GAM3S.GG Historical Data

G3 Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000314
-0.09%
$ 208,386 $ 150,394
Feb 26, 4 AM $ 0.000315
+0.39%
$ 208,578 $ 135,318
Feb 26, 3 AM $ 0.000315
+0.09%
$ 208,506 $ 136,839
Feb 26, 2 AM $ 0.000314
-0.27%
$ 208,444 $ 135,696
Feb 26, 1 AM $ 0.000315
+0.44%
$ 208,754 $ 136,034
Feb 26, 12 AM $ 0.000314
+0.79%
$ 207,843 $ 132,644
Feb 25, 11 PM $ 0.000311
-0.12%
$ 206,219 $ 136,259
Feb 25, 10 PM $ 0.000311
+0.26%
$ 206,456 $ 121,147
Feb 25, 9 PM $ 0.000311
-1.16%
$ 206,131 $ 123,699
Feb 25, 8 PM $ 0.000315
+0.16%
$ 208,647 $ 122,173
Feb 25, 7 PM $ 0.000315
+0.12%
$ 208,774 $ 127,850
Feb 25, 6 PM $ 0.000315
-1.51%
$ 208,518 $ 124,748
Feb 25, 5 PM $ 0.000319
+2.94%
$ 211,720 $ 121,225
Feb 25, 4 PM $ 0.00031
-1.67%
$ 205,692 $ 122,304
Feb 25, 3 PM $ 0.000315
+3.30%
$ 209,138 $ 124,391
Feb 25, 2 PM $ 0.000306
-0.84%
$ 202,585 $ 127,229
Feb 25, 1 PM $ 0.000308
+0.09%
$ 204,401 $ 123,582
Feb 25, 12 PM $ 0.000309
+0.92%
$ 204,657 $ 121,300
Feb 25, 11 AM $ 0.000306
-0.36%
$ 202,816 $ 117,623
Feb 25, 10 AM $ 0.000307
-0.12%
$ 203,546 $ 114,528
Feb 25, 9 AM $ 0.000307
+0.36%
$ 203,853 $ 116,675
Feb 25, 8 AM $ 0.000306
-0.47%
$ 202,658 $ 119,741
Feb 25, 7 AM $ 0.000307
+0.74%
$ 203,610 $ 122,229
Feb 25, 6 AM $ 0.000305
-1.46%
$ 202,502 $ 120,463
Feb 25, 5 AM $ 0.00031
+2.17%
$ 205,493 $ 118,201
Feb 25, 4 AM $ 0.000303
-0.52%
$ 201,122 $ 117,255
Feb 25, 3 AM $ 0.000305
+0.51%
$ 202,171 $ 118,511
Feb 25, 2 AM $ 0.000303
-2.12%
$ 201,153 $ 134,739
Feb 25, 1 AM $ 0.00031
-0.56%
$ 205,511 $ 147,398
Feb 25, 12 AM $ 0.000312
+3.97%
$ 206,779 $ 150,777
Feb 24, 11 PM $ 0.0003
+0.00%
$ 198,896 $ 152,372
Feb 24, 10 PM $ 0.0003
-3.80%
$ 198,899 $ 156,571
Feb 24, 9 PM $ 0.000312
-0.75%
$ 206,757 $ 154,323
Feb 24, 8 PM $ 0.000314
+5.80%
$ 208,313 $ 155,613
Feb 24, 7 PM $ 0.000297
-1.52%
$ 196,912 $ 152,724
Feb 24, 6 PM $ 0.000302
-0.05%
$ 199,936 $ 157,376
Feb 24, 5 PM $ 0.000302
+2.03%
$ 200,033 $ 163,459
Feb 24, 4 PM $ 0.000296
+0.63%
$ 196,075 $ 160,308
Feb 24, 3 PM $ 0.000293
+1.42%
$ 194,414 $ 173,203
Feb 24, 2 PM $ 0.000289
+0.93%
$ 191,694 $ 183,164
Feb 24, 1 PM $ 0.000287
-0.38%
$ 190,331 $ 183,027
Feb 24, 12 PM $ 0.000288
+0.01%
$ 191,056 $ 189,936
Feb 24, 11 AM $ 0.000288
+0.81%
$ 191,194 $ 209,160
Feb 24, 10 AM $ 0.000286
+0.02%
$ 189,659 $ 224,015
Feb 24, 9 AM $ 0.000286
-0.31%
$ 189,631 $ 229,243
Feb 24, 8 AM $ 0.000287
-0.41%
$ 190,220 $ 227,757
Feb 24, 7 AM $ 0.000288
-1.11%
$ 190,684 $ 226,264
Feb 24, 6 AM $ 0.000291
-0.13%
$ 192,818 $ 231,194
Feb 24, 5 AM $ 0.00029
+0.21%
$ 192,314 $ 234,036
Feb 24, 4 AM $ 0.000291
+0.41%
$ 193,139 $ 237,111