GAM3S.GG Historical Data

G3 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00235
-0.26%
$ 751,746 $ 517,270
Nov 16, 7 AM $ 0.00236
-0.88%
$ 753,636 $ 505,148
Nov 16, 6 AM $ 0.00238
+0.27%
$ 760,357 $ 495,630
Nov 16, 5 AM $ 0.00237
-1.24%
$ 758,281 $ 488,593
Nov 16, 4 AM $ 0.0024
+0.37%
$ 767,789 $ 446,038
Nov 16, 3 AM $ 0.00239
-0.34%
$ 764,935 $ 440,015
Nov 16, 2 AM $ 0.0024
-0.04%
$ 767,521 $ 456,023
Nov 16, 1 AM $ 0.0024
-0.15%
$ 767,797 $ 468,608
Nov 16, 12 AM $ 0.00241
+0.21%
$ 768,934 $ 467,074
Nov 15, 11 PM $ 0.0024
+0.48%
$ 767,371 $ 466,727
Nov 15, 10 PM $ 0.00239
-0.02%
$ 763,562 $ 472,355
Nov 15, 9 PM $ 0.00239
-0.27%
$ 763,738 $ 484,718
Nov 15, 8 PM $ 0.0024
-1.54%
$ 765,821 $ 477,302
Nov 15, 7 PM $ 0.00243
+0.54%
$ 777,798 $ 487,856
Nov 15, 6 PM $ 0.00243
+1.69%
$ 776,157 $ 495,798
Nov 15, 5 PM $ 0.00239
+0.03%
$ 763,285 $ 481,220
Nov 15, 4 PM $ 0.00239
-0.08%
$ 763,088 $ 501,488
Nov 15, 3 PM $ 0.00239
-0.36%
$ 763,603 $ 494,937
Nov 15, 2 PM $ 0.0024
+0.55%
$ 766,370 $ 503,159
Nov 15, 1 PM $ 0.00239
-0.14%
$ 762,147 $ 499,550
Nov 15, 12 PM $ 0.00239
-0.58%
$ 763,247 $ 485,939
Nov 15, 11 AM $ 0.0024
-0.40%
$ 767,688 $ 475,711
Nov 15, 10 AM $ 0.00241
+2.02%
$ 770,746 $ 479,253
Nov 15, 9 AM $ 0.00236
-0.53%
$ 755,520 $ 491,034
Nov 15, 8 AM $ 0.00238
+0.12%
$ 759,549 $ 496,865
Nov 15, 7 AM $ 0.00237
+0.17%
$ 758,624 $ 510,555
Nov 15, 6 AM $ 0.00237
+0.02%
$ 757,367 $ 519,574
Nov 15, 5 AM $ 0.00237
+0.11%
$ 756,138 $ 529,218
Nov 15, 4 AM $ 0.00237
-0.06%
$ 756,328 $ 536,132
Nov 15, 3 AM $ 0.00237
-0.41%
$ 756,808 $ 566,603
Nov 15, 2 AM $ 0.00238
-0.32%
$ 759,954 $ 565,013
Nov 15, 1 AM $ 0.00239
+0.26%
$ 762,408 $ 579,750
Nov 15, 12 AM $ 0.00238
+0.20%
$ 759,203 $ 585,881
Nov 14, 11 PM $ 0.00237
+0.39%
$ 757,790 $ 584,159
Nov 14, 10 PM $ 0.00236
-2.11%
$ 754,755 $ 579,513
Nov 14, 9 PM $ 0.00241
+1.25%
$ 771,029 $ 568,406
Nov 14, 8 PM $ 0.00238
-0.15%
$ 761,509 $ 576,221
Nov 14, 7 PM $ 0.00239
+1.01%
$ 762,660 $ 567,435
Nov 14, 6 PM $ 0.00236
-0.33%
$ 755,027 $ 557,759
Nov 14, 5 PM $ 0.00238
-0.80%
$ 759,781 $ 476,251
Nov 14, 4 PM $ 0.0024
+1.51%
$ 766,504 $ 454,283
Nov 14, 3 PM $ 0.00236
+0.08%
$ 755,069 $ 449,682
Nov 14, 2 PM $ 0.00236
-0.79%
$ 754,210 $ 443,087
Nov 14, 1 PM $ 0.00238
-0.17%
$ 760,187 $ 436,513
Nov 14, 12 PM $ 0.00238
+0.00%
$ 761,494 $ 491,339
Nov 14, 11 AM $ 0.00238
-0.01%
$ 761,493 $ 510,651
Nov 14, 10 AM $ 0.00238
-0.31%
$ 761,555 $ 517,624
Nov 14, 9 AM $ 0.00239
+0.25%
$ 763,886 $ 522,272
Nov 14, 8 AM $ 0.00238
-0.46%
$ 761,957 $ 554,773
Nov 14, 7 AM $ 0.0024
+0.12%
$ 765,344 $ 544,822