Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.0003
-0.26%
$199,153 $19,498
Apr 28, 7 PM $0.000301
+0.00%
$199,674 $19,499
Apr 28, 6 PM $0.000301
+0.00%
$199,676 $19,514
Apr 28, 5 PM $0.000301
+0.05%
$199,676 $19,514
Apr 28, 4 PM $0.000301
-0.09%
$199,571 $19,482
Apr 28, 3 PM $0.000301
-2.01%
$199,755 $19,474
Apr 28, 2 PM $0.000307
+4.44%
$203,847 $13,934
Apr 28, 1 PM $0.000294
-0.64%
$195,177 $10,083
Apr 28, 12 PM $0.000296
-0.11%
$196,433 $6,513
Apr 28, 11 AM $0.000296
+0.00%
$196,644 $6,513
Apr 28, 10 AM $0.000296
-0.21%
$196,651 $6,634
Apr 28, 9 AM $0.000297
+0.00%
$197,072 $6,622
Apr 28, 8 AM $0.000297
+0.63%
$197,070 $7,212
Apr 28, 7 AM $0.000295
-1.02%
$195,827 $7,902
Apr 28, 6 AM $0.000298
+0.44%
$197,851 $11,586
Apr 28, 5 AM $0.000293
+0.08%
$194,658 $17,774
Apr 28, 4 AM $0.000293
+0.05%
$194,508 $19,657
Apr 28, 3 AM $0.000293
-0.48%
$194,419 $19,657
Apr 28, 2 AM $0.000294
-1.74%
$195,362 $19,285
Apr 28, 1 AM $0.0003
-0.51%
$198,813 $14,508
Apr 28, 12 AM $0.000301
+0.00%
$199,837 $14,519
Apr 27, 11 PM $0.000301
+0.00%
$199,835 $14,959
Apr 27, 10 PM $0.000301
+0.00%
$199,835 $14,959
Apr 27, 9 PM $0.000301
+0.00%
$199,835 $14,959
Apr 27, 8 PM $0.000301
+0.51%
$199,835 $14,977
Apr 27, 7 PM $0.0003
-0.60%
$198,817 $15,209
Apr 27, 6 PM $0.000302
-0.11%
$200,019 $15,391
Apr 27, 5 PM $0.000302
+0.17%
$200,247 $15,365
Apr 27, 4 PM $0.000301
+0.00%
$199,906 $15,365
Apr 27, 3 PM $0.000301
-0.97%
$199,906 $15,365
Apr 27, 2 PM $0.000304
+0.03%
$201,863 $15,333
Apr 27, 1 PM $0.000304
+0.00%
$201,806 $6,244
Apr 27, 7 AM $0.000337
+1.88%
$223,261 $4,680
Apr 27, 6 AM $0.000337
+10.37%
$223,720 $5,021
Apr 27, 5 AM $0.000306
-0.24%
$202,700 $3,444
Apr 27, 4 AM $0.000306
-1.63%
$203,196 $1,293
Apr 27, 3 AM $0.000311
+0.31%
$206,554 $1,293
Apr 27, 2 AM $0.00031
-3.26%
$205,920 $1,483
Apr 27, 1 AM $0.000321
+2.25%
$212,863 $1,483
Apr 27, 12 AM $0.000314
-0.15%
$208,181 $1,451
Apr 26, 11 PM $0.000314
+3.35%
$208,484 $1,367
Apr 26, 10 PM $0.000304
-0.66%
$201,730 $1,180
Apr 26, 9 PM $0.000306
+1.74%
$203,080 $1,180
Apr 26, 8 PM $0.000301
+0.00%
$199,604 $830
Apr 26, 7 PM $0.000301
-0.04%
$199,604 $830
Apr 26, 6 PM $0.000301
+0.00%
$199,684 $399
Apr 26, 5 PM $0.000301
+0.10%
$199,684 $399
Apr 26, 4 PM $0.000301
+0.00%
$199,477 $399
Apr 26, 3 PM $0.000301
-0.10%
$199,477 $399
Apr 26, 2 PM $0.000301
+3.29%
$199,684 $151