GAM3S.GG Historical Data

G3 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00029
-0.08%
$ 192,396 $ 229,915
Feb 24, 2 AM $ 0.00029
-1.95%
$ 192,489 $ 210,307
Feb 24, 1 AM $ 0.000296
+1.16%
$ 196,317 $ 198,352
Feb 24, 12 AM $ 0.000293
-0.27%
$ 194,166 $ 194,926
Feb 23, 11 PM $ 0.000294
+0.12%
$ 194,698 $ 191,023
Feb 23, 10 PM $ 0.000293
+1.04%
$ 194,458 $ 185,832
Feb 23, 9 PM $ 0.00029
-4.87%
$ 192,507 $ 183,872
Feb 23, 8 PM $ 0.000305
+1.48%
$ 202,403 $ 179,432
Feb 23, 7 PM $ 0.000301
-1.20%
$ 199,380 $ 174,913
Feb 23, 6 PM $ 0.000304
-0.56%
$ 201,826 $ 176,742
Feb 23, 5 PM $ 0.000305
+1.04%
$ 202,515 $ 171,555
Feb 23, 4 PM $ 0.000302
-2.48%
$ 200,445 $ 164,974
Feb 23, 3 PM $ 0.00031
+4.60%
$ 205,547 $ 150,906
Feb 23, 2 PM $ 0.000297
+0.24%
$ 197,002 $ 139,947
Feb 23, 1 PM $ 0.000296
-4.46%
$ 196,526 $ 145,695
Feb 23, 12 PM $ 0.00031
-0.42%
$ 205,699 $ 140,344
Feb 23, 11 AM $ 0.000312
-0.88%
$ 206,559 $ 120,971
Feb 23, 10 AM $ 0.000314
-2.14%
$ 208,388 $ 102,004
Feb 23, 9 AM $ 0.000321
-1.71%
$ 212,945 $ 98,053
Feb 23, 8 AM $ 0.000327
+0.32%
$ 216,683 $ 102,588
Feb 23, 7 AM $ 0.000329
-0.22%
$ 218,224 $ 109,665
Feb 23, 6 AM $ 0.00033
+2.12%
$ 218,714 $ 108,445
Feb 23, 5 AM $ 0.000321
+5.87%
$ 212,561 $ 108,295
Feb 23, 4 AM $ 0.000303
+0.42%
$ 200,771 $ 110,693
Feb 23, 3 AM $ 0.000301
-0.48%
$ 199,517 $ 126,569
Feb 23, 2 AM $ 0.000303
+0.79%
$ 200,770 $ 134,632
Feb 23, 1 AM $ 0.0003
+1.14%
$ 199,166 $ 133,136
Feb 23, 12 AM $ 0.000297
+0.02%
$ 196,918 $ 132,757
Feb 22, 11 PM $ 0.000297
-0.03%
$ 196,827 $ 132,457
Feb 22, 10 PM $ 0.000297
+0.24%
$ 196,884 $ 137,897
Feb 22, 9 PM $ 0.000296
-0.56%
$ 196,413 $ 139,814
Feb 22, 8 PM $ 0.000298
-0.35%
$ 197,528 $ 142,232
Feb 22, 7 PM $ 0.000299
+6.02%
$ 198,125 $ 142,920
Feb 22, 6 PM $ 0.000282
+0.07%
$ 187,189 $ 139,180
Feb 22, 5 PM $ 0.000282
-0.45%
$ 187,053 $ 144,000
Feb 22, 4 PM $ 0.000283
-0.02%
$ 187,901 $ 151,026
Feb 22, 3 PM $ 0.000284
+0.28%
$ 187,949 $ 153,504
Feb 22, 2 PM $ 0.000283
-0.22%
$ 187,906 $ 155,784
Feb 22, 1 PM $ 0.000283
-0.13%
$ 187,806 $ 156,795
Feb 22, 12 PM $ 0.000284
+0.00%
$ 188,037 $ 159,886
Feb 22, 11 AM $ 0.000282
-0.23%
$ 186,956 $ 167,695
Feb 22, 10 AM $ 0.000283
-0.56%
$ 187,387 $ 178,347
Feb 22, 9 AM $ 0.000284
+0.25%
$ 188,431 $ 179,222
Feb 22, 8 AM $ 0.000284
+0.78%
$ 187,952 $ 179,276
Feb 22, 7 AM $ 0.000281
-0.68%
$ 187,956 $ 177,499
Feb 22, 6 AM $ 0.000283
-0.37%
$ 187,791 $ 175,282
Feb 22, 5 AM $ 0.000284
+0.09%
$ 188,497 $ 178,049
Feb 22, 4 AM $ 0.000284
+0.62%
$ 188,363 $ 174,318
Feb 22, 3 AM $ 0.000282
-0.43%
$ 187,229 $ 161,225
Feb 22, 2 AM $ 0.000284
+0.07%
$ 188,043 $ 156,271