Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.000301
+3.29%
$199,684 $151
Apr 26, 1 PM $0.000291
+0.00%
$193,315 $131
Apr 26, 12 PM $0.000291
+0.00%
$193,315 $131
Apr 26, 11 AM $0.000291
+0.00%
$193,315 $131
Apr 25, 4 PM $0.000303
+0.00%
$201,082 $64
Apr 25, 3 PM $0.000303
-0.22%
$201,082 $64
Apr 25, 2 PM $0.000304
+0.00%
$201,533 $399
Apr 25, 1 PM $0.000304
+0.23%
$201,533 $399
Apr 25, 12 PM $0.000303
+0.00%
$201,077 $54
Apr 25, 11 AM $0.000303
+0.00%
$201,077 $54
Apr 25, 10 AM $0.000303
+0.00%
$201,077 $59
Apr 25, 9 AM $0.000303
+0.00%
$201,077 $395
Apr 25, 8 AM $0.000303
+0.00%
$201,077 $395
Apr 25, 7 AM $0.000303
+0.00%
$201,077 $408
Apr 25, 6 AM $0.000303
-0.24%
$201,077 $408
Apr 25, 5 AM $0.000304
+0.00%
$201,557 $418
Apr 25, 4 AM $0.000304
+0.24%
$201,557 $418
Apr 25, 3 AM $0.000303
+0.00%
$201,077 $133
Apr 25, 2 AM $0.000303
+0.00%
$201,077 $133
Apr 25, 1 AM $0.000303
+0.00%
$201,077 $133
Apr 25, 12 AM $0.000303
+0.00%
$201,077 $177
Apr 24, 11 PM $0.000303
+0.00%
$201,077 $177
Apr 24, 10 PM $0.000303
+0.00%
$201,077 $177
Apr 24, 9 PM $0.000303
+0.00%
$201,077 $177
Apr 24, 8 PM $0.000303
+0.00%
$201,077 $513
Apr 24, 7 PM $0.000303
+0.00%
$201,077 $1,098
Apr 24, 6 PM $0.000303
+0.00%
$201,077 $1,098
Apr 24, 5 PM $0.000303
+0.65%
$201,077 $1,109
Apr 24, 4 PM $0.000301
-1.51%
$199,778 $1,109
Apr 24, 3 PM $0.000306
-1.00%
$202,849 $1,145
Apr 24, 2 PM $0.000309
-0.17%
$204,905 $765
Apr 24, 1 PM $0.000309
+0.14%
$205,262 $1,077
Apr 24, 12 PM $0.000309
+1.37%
$204,976 $1,155
Apr 24, 11 AM $0.000305
+0.00%
$202,204 $1,055
Apr 24, 10 AM $0.000305
-0.32%
$202,204 $1,049
Apr 24, 9 AM $0.000306
-0.29%
$202,849 $1,049
Apr 24, 8 AM $0.000307
-1.50%
$203,433 $1,061
Apr 24, 7 AM $0.000311
-3.12%
$206,541 $1,036
Apr 24, 6 AM $0.000321
-0.09%
$213,200 $1,015
Apr 24, 5 AM $0.000322
+0.10%
$213,401 $892
Apr 24, 4 AM $0.000321
+1.32%
$213,185 $914
Apr 24, 3 AM $0.000317
-2.27%
$210,405 $728
Apr 24, 2 AM $0.000325
+0.93%
$215,292 $780
Apr 24, 1 AM $0.000322
+4.51%
$213,313 $571
Apr 24, 12 AM $0.000308
+1.21%
$204,107 $270
Apr 23, 11 PM $0.000304
+0.00%
$201,674 $181
Apr 23, 10 PM $0.000304
+0.00%
$201,674 $212
Apr 23, 9 PM $0.000304
+0.00%
$201,674 $414
Apr 23, 8 PM $0.000304
+0.00%
$201,674 $414
Apr 23, 7 PM $0.000304
+0.17%
$201,674 $407