GAM3S.GG Historical Data

G3 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00238
-0.46%
$ 761,957 $ 554,773
Nov 14, 7 AM $ 0.0024
+0.12%
$ 765,344 $ 544,822
Nov 14, 6 AM $ 0.00239
+0.05%
$ 764,419 $ 528,316
Nov 14, 5 AM $ 0.00239
-0.03%
$ 763,426 $ 520,843
Nov 14, 4 AM $ 0.00239
+0.16%
$ 764,241 $ 517,245
Nov 14, 3 AM $ 0.00239
-0.13%
$ 763,007 $ 502,878
Nov 14, 2 AM $ 0.00239
-0.75%
$ 764,023 $ 485,959
Nov 14, 1 AM $ 0.00241
+0.30%
$ 768,669 $ 437,782
Nov 14, 12 AM $ 0.0024
+0.27%
$ 767,509 $ 418,023
Nov 13, 11 PM $ 0.0024
-0.01%
$ 765,420 $ 416,507
Nov 13, 10 PM $ 0.0024
+0.26%
$ 765,467 $ 412,565
Nov 13, 9 PM $ 0.00239
-0.06%
$ 763,464 $ 428,751
Nov 13, 8 PM $ 0.00239
-0.15%
$ 763,910 $ 470,506
Nov 13, 7 PM $ 0.00239
+0.00%
$ 765,058 $ 474,549
Nov 13, 6 PM $ 0.00239
-0.41%
$ 765,028 $ 471,881
Nov 13, 5 PM $ 0.0024
-0.23%
$ 768,145 $ 464,032
Nov 13, 4 PM $ 0.00241
+0.07%
$ 771,215 $ 498,498
Nov 13, 3 PM $ 0.00241
-0.20%
$ 769,284 $ 510,152
Nov 13, 2 PM $ 0.00241
-0.24%
$ 770,134 $ 512,778
Nov 13, 1 PM $ 0.00242
+0.10%
$ 772,636 $ 517,750
Nov 13, 12 PM $ 0.00242
-0.43%
$ 771,880 $ 487,992
Nov 13, 11 AM $ 0.00243
+0.42%
$ 775,186 $ 442,879
Nov 13, 10 AM $ 0.00242
-0.84%
$ 771,982 $ 426,256
Nov 13, 9 AM $ 0.00244
+1.28%
$ 778,491 $ 415,868
Nov 13, 8 AM $ 0.00241
+0.57%
$ 768,673 $ 381,838
Nov 13, 7 AM $ 0.00239
-0.04%
$ 764,220 $ 389,756
Nov 13, 6 AM $ 0.00239
+1.05%
$ 764,490 $ 403,562
Nov 13, 5 AM $ 0.00237
-0.55%
$ 756,551 $ 410,883
Nov 13, 4 AM $ 0.00238
-0.08%
$ 759,211 $ 410,467
Nov 13, 3 AM $ 0.00238
-0.19%
$ 761,331 $ 412,235
Nov 13, 2 AM $ 0.00239
-0.06%
$ 764,403 $ 226,807
Nov 13, 1 AM $ 0.00239
-0.33%
$ 765,120 $ 249,438
Nov 13, 12 AM $ 0.0024
-0.07%
$ 767,338 $ 267,415
Nov 12, 11 PM $ 0.0024
-0.28%
$ 767,976 $ 268,742
Nov 12, 10 PM $ 0.00241
+0.41%
$ 770,051 $ 271,602
Nov 12, 9 PM $ 0.00239
-1.67%
$ 763,566 $ 480,985
Nov 12, 8 PM $ 0.00242
-0.01%
$ 771,984 $ 460,993
Nov 12, 7 PM $ 0.00242
+0.30%
$ 771,899 $ 458,623
Nov 12, 6 PM $ 0.00244
+1.19%
$ 780,325 $ 458,066
Nov 12, 5 PM $ 0.00241
+0.18%
$ 771,176 $ 466,047
Nov 12, 4 PM $ 0.00241
-0.24%
$ 770,059 $ 467,062
Nov 12, 3 PM $ 0.00242
+0.19%
$ 771,192 $ 467,052
Nov 12, 2 PM $ 0.00241
-0.48%
$ 770,491 $ 463,992
Nov 12, 1 PM $ 0.00242
+0.00%
$ 774,237 $ 458,318
Nov 12, 12 PM $ 0.00242
-0.07%
$ 774,227 $ 455,332
Nov 12, 11 AM $ 0.00243
+0.83%
$ 774,773 $ 452,129
Nov 12, 10 AM $ 0.00241
+0.28%
$ 768,387 $ 443,739
Nov 12, 9 AM $ 0.0024
-0.62%
$ 766,265 $ 432,911
Nov 12, 8 AM $ 0.00241
+0.28%
$ 771,084 $ 421,585
Nov 12, 7 AM $ 0.00241
+0.81%
$ 768,940 $ 420,823