GAM3S.GG Historical Data

G3 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00241
+0.81%
$ 768,940 $ 420,823
Nov 12, 6 AM $ 0.00239
-0.49%
$ 762,799 $ 442,785
Nov 12, 5 AM $ 0.0024
+0.52%
$ 766,706 $ 459,483
Nov 12, 4 AM $ 0.00239
-0.21%
$ 762,555 $ 456,302
Nov 12, 3 AM $ 0.00239
+0.10%
$ 763,614 $ 453,338
Nov 12, 2 AM $ 0.00239
-0.01%
$ 763,369 $ 444,604
Nov 12, 1 AM $ 0.00239
-0.11%
$ 763,554 $ 395,657
Nov 12, 12 AM $ 0.00239
-0.59%
$ 764,400 $ 356,969
Nov 11, 11 PM $ 0.00241
-1.00%
$ 768,909 $ 354,236
Nov 11, 10 PM $ 0.00243
-2.23%
$ 768,541 $ 346,388
Nov 11, 9 PM $ 0.00249
-1.02%
$ 797,973 $ 334,511
Nov 11, 8 PM $ 0.00251
+1.63%
$ 803,255 $ 325,583
Nov 11, 7 PM $ 0.00247
-1.28%
$ 790,394 $ 332,926
Nov 11, 6 PM $ 0.00251
-0.02%
$ 800,675 $ 353,614
Nov 11, 5 PM $ 0.00251
+0.28%
$ 800,865 $ 348,575
Nov 11, 4 PM $ 0.0025
-0.03%
$ 798,632 $ 312,946
Nov 11, 3 PM $ 0.0025
-0.23%
$ 798,862 $ 299,166
Nov 11, 2 PM $ 0.00251
-1.74%
$ 800,682 $ 298,829
Nov 11, 1 PM $ 0.00255
-0.98%
$ 815,023 $ 295,962
Nov 11, 12 PM $ 0.00258
-0.63%
$ 822,912 $ 299,203
Nov 11, 11 AM $ 0.00259
-0.65%
$ 828,641 $ 322,300
Nov 11, 10 AM $ 0.00261
+0.90%
$ 833,498 $ 333,207
Nov 11, 9 AM $ 0.00259
-1.31%
$ 826,093 $ 346,105
Nov 11, 8 AM $ 0.00262
-0.66%
$ 837,059 $ 355,817
Nov 11, 7 AM $ 0.00264
+0.02%
$ 842,607 $ 348,183
Nov 11, 6 AM $ 0.00264
+0.02%
$ 842,429 $ 317,793
Nov 11, 5 AM $ 0.00264
-0.04%
$ 839,569 $ 291,726
Nov 11, 4 AM $ 0.00264
-0.71%
$ 842,594 $ 289,647
Nov 11, 3 AM $ 0.00266
+0.33%
$ 848,586 $ 286,235
Nov 11, 2 AM $ 0.00265
-0.69%
$ 845,794 $ 283,049
Nov 11, 1 AM $ 0.00267
-0.20%
$ 851,637 $ 285,045
Nov 11, 12 AM $ 0.00268
+0.27%
$ 854,647 $ 287,730
Nov 10, 11 PM $ 0.00267
+0.46%
$ 852,312 $ 296,883
Nov 10, 10 PM $ 0.00266
-0.04%
$ 848,441 $ 331,348
Nov 10, 9 PM $ 0.00266
+0.33%
$ 848,741 $ 336,769
Nov 10, 8 PM $ 0.00265
+0.36%
$ 845,949 $ 339,311
Nov 10, 7 PM $ 0.00264
-0.66%
$ 842,902 $ 365,977
Nov 10, 6 PM $ 0.00266
+1.07%
$ 848,542 $ 349,731
Nov 10, 5 PM $ 0.00263
-2.20%
$ 839,539 $ 346,238
Nov 10, 4 PM $ 0.00269
+0.36%
$ 858,454 $ 344,508
Nov 10, 3 PM $ 0.00268
+0.19%
$ 856,987 $ 343,122
Nov 10, 2 PM $ 0.00267
-0.35%
$ 853,796 $ 340,328
Nov 10, 1 PM $ 0.00268
+0.15%
$ 856,756 $ 367,767
Nov 10, 12 PM $ 0.00268
+0.54%
$ 855,510 $ 382,610
Nov 10, 11 AM $ 0.00266
+0.21%
$ 850,944 $ 360,045
Nov 10, 10 AM $ 0.00266
-0.18%
$ 849,139 $ 358,719
Nov 10, 9 AM $ 0.00266
-2.13%
$ 850,706 $ 355,723
Nov 10, 8 AM $ 0.00272
-0.39%
$ 866,432 $ 366,397
Nov 10, 7 AM $ 0.00273
-0.31%
$ 872,590 $ 400,307
Nov 10, 6 AM $ 0.00274
-0.05%
$ 875,306 $ 414,478