GAM3S.GG Historical Data

G3 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000282
-0.43%
$ 187,229 $ 161,225
Feb 22, 2 AM $ 0.000284
+0.07%
$ 188,043 $ 156,271
Feb 22, 1 AM $ 0.000283
-0.39%
$ 187,916 $ 168,458
Feb 22, 12 AM $ 0.000285
-0.21%
$ 188,759 $ 176,967
Feb 21, 11 PM $ 0.000285
-0.24%
$ 189,149 $ 178,662
Feb 21, 10 PM $ 0.000286
+0.33%
$ 189,959 $ 175,081
Feb 21, 9 PM $ 0.000285
-0.59%
$ 189,106 $ 175,951
Feb 21, 8 PM $ 0.000286
+0.08%
$ 189,071 $ 177,659
Feb 21, 7 PM $ 0.000286
-0.17%
$ 189,444 $ 176,981
Feb 21, 6 PM $ 0.000286
+0.11%
$ 189,749 $ 176,635
Feb 21, 5 PM $ 0.000286
+0.23%
$ 189,376 $ 170,392
Feb 21, 4 PM $ 0.000285
-0.52%
$ 188,853 $ 166,674
Feb 21, 3 PM $ 0.000287
+0.35%
$ 190,086 $ 165,404
Feb 21, 2 PM $ 0.000286
-0.25%
$ 189,428 $ 166,025
Feb 21, 1 PM $ 0.000287
+0.76%
$ 190,418 $ 162,368
Feb 21, 12 PM $ 0.000284
+0.18%
$ 188,570 $ 156,492
Feb 21, 11 AM $ 0.000284
+0.07%
$ 188,093 $ 149,465
Feb 21, 10 AM $ 0.000283
-0.22%
$ 187,559 $ 140,593
Feb 21, 9 AM $ 0.000283
-0.40%
$ 187,893 $ 143,716
Feb 21, 8 AM $ 0.000285
+0.23%
$ 188,756 $ 157,933
Feb 21, 7 AM $ 0.000284
-0.16%
$ 188,313 $ 160,984
Feb 21, 6 AM $ 0.000285
-0.01%
$ 189,022 $ 162,688
Feb 21, 5 AM $ 0.000285
-0.11%
$ 189,152 $ 157,845
Feb 21, 4 AM $ 0.000286
-0.13%
$ 188,140 $ 156,922
Feb 21, 3 AM $ 0.000286
-0.25%
$ 189,604 $ 160,411
Feb 21, 2 AM $ 0.000287
+0.57%
$ 190,076 $ 167,426
Feb 21, 1 AM $ 0.000285
-0.65%
$ 188,994 $ 160,032
Feb 21, 12 AM $ 0.000287
+0.38%
$ 189,572 $ 154,057
Feb 20, 11 PM $ 0.000286
-0.46%
$ 189,934 $ 153,045
Feb 20, 10 PM $ 0.000287
+0.59%
$ 190,191 $ 157,026
Feb 20, 9 PM $ 0.000285
-0.15%
$ 189,078 $ 157,354
Feb 20, 8 PM $ 0.000286
+0.15%
$ 189,364 $ 155,736
Feb 20, 7 PM $ 0.000285
-0.50%
$ 190,078 $ 158,377
Feb 20, 6 PM $ 0.000287
+0.23%
$ 190,123 $ 159,939
Feb 20, 5 PM $ 0.000286
-0.15%
$ 189,719 $ 168,217
Feb 20, 4 PM $ 0.000287
+0.52%
$ 190,009 $ 172,591
Feb 20, 3 PM $ 0.000287
+0.09%
$ 190,332 $ 181,479
Feb 20, 2 PM $ 0.000287
+0.30%
$ 190,169 $ 183,010
Feb 20, 1 PM $ 0.000286
-0.55%
$ 190,395 $ 189,859
Feb 20, 12 PM $ 0.000288
+0.57%
$ 189,642 $ 197,045
Feb 20, 11 AM $ 0.000288
+0.23%
$ 190,620 $ 198,998
Feb 20, 10 AM $ 0.000287
-0.06%
$ 189,405 $ 199,051
Feb 20, 9 AM $ 0.000286
-0.21%
$ 189,391 $ 193,791
Feb 20, 8 AM $ 0.000287
+0.17%
$ 190,179 $ 176,998
Feb 20, 7 AM $ 0.000288
+0.24%
$ 190,671 $ 169,616
Feb 20, 6 AM $ 0.000287
+0.25%
$ 190,206 $ 163,800
Feb 20, 5 AM $ 0.000286
+0.07%
$ 190,078 $ 163,686
Feb 20, 4 AM $ 0.000286
-0.10%
$ 189,584 $ 161,011
Feb 20, 3 AM $ 0.000286
-0.02%
$ 189,552 $ 159,025
Feb 20, 2 AM $ 0.000286
+0.12%
$ 189,596 $ 153,685