Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.000304
+0.17%
$201,674 $407
Apr 23, 6 PM $0.000303
-0.74%
$201,333 $407
Apr 23, 5 PM $0.000306
+0.08%
$202,825 $396
Apr 23, 4 PM $0.000305
+0.77%
$202,658 $416
Apr 23, 3 PM $0.000303
+1.29%
$201,119 $179
Apr 23, 2 PM $0.000299
-0.01%
$198,557 $192
Apr 23, 1 PM $0.000299
-1.17%
$198,587 $199
Apr 23, 12 PM $0.000303
+0.00%
$200,944 $53
Apr 23, 11 AM $0.000303
+0.00%
$200,944 $53
Apr 23, 10 AM $0.000303
+0.14%
$200,944 $103
Apr 23, 9 AM $0.000302
-0.24%
$200,663 $103
Apr 23, 8 AM $0.000303
-0.13%
$201,143 $78
Apr 23, 7 AM $0.000304
+0.00%
$201,408 $72
Apr 23, 6 AM $0.000304
-0.94%
$201,408 $72
Apr 23, 5 AM $0.000306
+0.85%
$203,314 $98
Apr 23, 4 AM $0.000304
+0.00%
$201,607 $78
Apr 23, 3 AM $0.000304
-1.13%
$201,607 $78
Apr 23, 2 AM $0.000307
+1.14%
$203,913 $78
Apr 23, 1 AM $0.000304
-1.13%
$201,607 $82
Apr 23, 12 AM $0.000307
+1.15%
$203,917 $84
Apr 22, 11 PM $0.000304
+0.00%
$201,607 $30
Apr 22, 10 PM $0.000304
+0.00%
$201,607 $83
Apr 22, 9 PM $0.000304
+0.00%
$201,607 $97
Apr 22, 8 PM $0.000304
+0.00%
$201,607 $97
Apr 22, 7 PM $0.000304
-1.13%
$201,607 $97
Apr 22, 6 PM $0.000307
+0.01%
$203,908 $97
Apr 22, 5 PM $0.000307
+1.04%
$203,881 $98
Apr 22, 4 PM $0.000304
-0.64%
$201,786 $78
Apr 22, 3 PM $0.000306
+0.51%
$203,266 $65
Apr 22, 2 PM $0.000305
+0.30%
$202,234 $43
Apr 22, 1 PM $0.000304
+0.01%
$201,628 $46
Apr 22, 12 PM $0.000304
+0.00%
$201,607 $32
Apr 22, 11 AM $0.000304
+0.00%
$201,607 $32
Apr 22, 10 AM $0.000304
+0.00%
$201,607 $46
Apr 22, 9 AM $0.000304
+0.00%
$201,607 $46
Apr 22, 8 AM $0.000304
+0.00%
$201,607 $46
Apr 22, 7 AM $0.000304
+0.00%
$201,607 $46
Apr 22, 6 AM $0.000304
+0.35%
$201,607 $46
Apr 22, 5 AM $0.000303
+0.52%
$200,914 $27
Apr 22, 4 AM $0.000301
+0.00%
$199,883 $25
Apr 22, 3 AM $0.000301
+0.15%
$199,883 $25
Apr 22, 2 AM $0.000301
+0.37%
$199,587 $25
Apr 22, 1 AM $0.0003
+0.57%
$198,843 $21
Apr 22, 12 AM $0.000298
-0.01%
$197,725 $19
Apr 21, 11 PM $0.000298
-0.01%
$197,741 $55
Apr 21, 10 PM $0.000298
+0.01%
$197,760 $61
Apr 21, 9 PM $0.000298
-0.01%
$197,734 $61
Apr 21, 8 PM $0.000298
+0.02%
$197,760 $65
Apr 21, 7 PM $0.000298
+0.09%
$197,730 $65
Apr 21, 6 PM $0.000298
-0.38%
$197,546 $65