GAM3S.GG Historical Data

G3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.000285
-0.04%
$ 189,326 $ 9,643
Jul 18, 4 AM $ 0.000285
+0.00%
$ 189,399 $ 9,599
Jul 18, 3 AM $ 0.000285
+0.07%
$ 189,392 $ 9,700
Jul 18, 2 AM $ 0.000285
-0.04%
$ 189,259 $ 9,461
Jul 18, 1 AM $ 0.000285
+0.00%
$ 189,326 $ 9,468
Jul 18, 12 AM $ 0.000285
-0.21%
$ 189,326 $ 9,491
Jul 17, 11 PM $ 0.000286
-0.17%
$ 189,724 $ 9,542
Jul 17, 10 PM $ 0.000287
+0.10%
$ 190,188 $ 9,597
Jul 17, 9 PM $ 0.000286
+0.00%
$ 189,989 $ 9,675
Jul 17, 8 PM $ 0.000286
-0.45%
$ 189,989 $ 9,570
Jul 17, 7 PM $ 0.000288
+0.28%
$ 190,852 $ 9,944
Jul 17, 6 PM $ 0.000287
-0.07%
$ 190,188 $ 9,340
Jul 17, 5 PM $ 0.000287
+1.13%
$ 190,321 $ 8,816
Jul 17, 4 PM $ 0.000284
+0.07%
$ 188,198 $ 8,821
Jul 17, 3 PM $ 0.000283
+0.42%
$ 188,061 $ 7,852
Jul 17, 2 PM $ 0.000282
+0.21%
$ 187,269 $ 7,417
Jul 17, 1 PM $ 0.000282
-0.18%
$ 186,870 $ 8,657
Jul 17, 12 PM $ 0.000282
-0.14%
$ 187,202 $ 9,150
Jul 17, 11 AM $ 0.000282
+0.28%
$ 187,468 $ 9,207
Jul 17, 10 AM $ 0.000282
+0.39%
$ 186,937 $ 9,282
Jul 17, 9 AM $ 0.000281
+0.65%
$ 186,207 $ 9,266
Jul 17, 8 AM $ 0.000279
-0.39%
$ 185,012 $ 9,331
Jul 17, 7 AM $ 0.00028
-0.60%
$ 185,875 $ 9,456
Jul 17, 6 AM $ 0.000282
+0.00%
$ 187,003 $ 9,432
Jul 17, 5 AM $ 0.000282
-0.26%
$ 187,003 $ 9,707
Jul 17, 4 AM $ 0.000283
-1.01%
$ 187,483 $ 9,758
Jul 17, 3 AM $ 0.000285
+0.00%
$ 189,392 $ 9,597
Jul 17, 2 AM $ 0.000285
+0.00%
$ 189,392 $ 9,799
Jul 17, 1 AM $ 0.000285
+0.00%
$ 189,395 $ 9,876
Jul 17, 12 AM $ 0.000285
-0.04%
$ 189,392 $ 9,906
Jul 16, 11 PM $ 0.000286
-0.14%
$ 189,459 $ 9,882
Jul 16, 10 PM $ 0.000286
-0.17%
$ 189,724 $ 9,853
Jul 16, 9 PM $ 0.000286
+0.14%
$ 190,056 $ 9,882
Jul 16, 8 PM $ 0.000286
-0.69%
$ 189,790 $ 10,031
Jul 16, 7 PM $ 0.000288
-0.07%
$ 191,118 $ 9,763
Jul 16, 6 PM $ 0.000288
+0.31%
$ 191,250 $ 9,633
Jul 16, 5 PM $ 0.000287
-0.18%
$ 190,653 $ 9,526
Jul 16, 4 PM $ 0.000288
-0.17%
$ 190,999 $ 9,418
Jul 16, 3 PM $ 0.000288
+0.24%
$ 191,317 $ 9,373
Jul 16, 2 PM $ 0.000288
+0.07%
$ 190,852 $ 8,767
Jul 16, 1 PM $ 0.000287
+0.63%
$ 190,719 $ 7,355
Jul 16, 12 PM $ 0.000286
-0.39%
$ 189,525 $ 6,848
Jul 16, 11 AM $ 0.000286
+0.08%
$ 189,810 $ 6,801
Jul 16, 10 AM $ 0.000286
-0.45%
$ 189,658 $ 6,752
Jul 16, 9 AM $ 0.000287
-0.35%
$ 190,520 $ 7,111
Jul 16, 8 AM $ 0.000288
-0.03%
$ 191,184 $ 8,292
Jul 16, 7 AM $ 0.000288
-0.24%
$ 191,250 $ 9,153
Jul 16, 6 AM $ 0.000289
-0.28%
$ 191,715 $ 9,795
Jul 16, 5 AM $ 0.00029
+0.45%
$ 192,246 $ 10,124
Jul 16, 4 AM $ 0.000288
+0.00%
$ 191,383 $ 10,114