GAM3S.GG Historical Data

G3 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000299
+0.00%
$ 198,493 $ 24,284
May 17, 2 PM $ 0.000299
-0.03%
$ 198,559 $ 24,244
May 17, 1 PM $ 0.000299
+0.07%
$ 198,621 $ 24,350
May 17, 12 PM $ 0.000299
+0.02%
$ 198,491 $ 23,234
May 17, 11 AM $ 0.000299
+0.00%
$ 198,455 $ 18,883
May 17, 10 AM $ 0.000299
+0.03%
$ 198,451 $ 16,815
May 17, 9 AM $ 0.000299
+0.00%
$ 198,386 $ 17,294
May 17, 8 AM $ 0.000299
+0.03%
$ 198,385 $ 18,287
May 17, 7 AM $ 0.000299
+0.00%
$ 198,318 $ 19,195
May 17, 6 AM $ 0.000299
+0.06%
$ 198,319 $ 20,019
May 17, 5 AM $ 0.000299
+0.06%
$ 198,191 $ 21,110
May 17, 4 AM $ 0.000299
+0.00%
$ 198,062 $ 21,854
May 17, 3 AM $ 0.000299
+0.00%
$ 198,063 $ 22,815
May 17, 2 AM $ 0.000299
+0.00%
$ 198,064 $ 23,820
May 17, 1 AM $ 0.000299
+0.00%
$ 198,066 $ 24,940
May 17, 12 AM $ 0.000299
-0.04%
$ 198,071 $ 26,886
May 16, 11 PM $ 0.000299
+0.00%
$ 198,153 $ 28,317
May 16, 10 PM $ 0.000299
-0.03%
$ 198,153 $ 30,740
May 16, 9 PM $ 0.000299
-0.03%
$ 198,219 $ 30,791
May 16, 8 PM $ 0.000299
+0.00%
$ 198,220 $ 33,898
May 16, 7 PM $ 0.000299
-0.04%
$ 198,154 $ 34,264
May 16, 6 PM $ 0.000299
+0.00%
$ 198,227 $ 34,698
May 16, 5 PM $ 0.000299
+0.37%
$ 198,293 $ 34,814
May 16, 4 PM $ 0.000298
+0.07%
$ 197,558 $ 35,444
May 16, 3 PM $ 0.000298
-0.04%
$ 197,492 $ 35,654
May 16, 2 PM $ 0.000298
+0.03%
$ 197,562 $ 36,395
May 16, 1 PM $ 0.000298
+0.00%
$ 197,496 $ 36,630
May 16, 12 PM $ 0.000296
-0.30%
$ 196,571 $ 37,109
May 16, 11 AM $ 0.000297
+0.00%
$ 197,166 $ 37,416
May 16, 10 AM $ 0.000297
-0.66%
$ 197,166 $ 38,150
May 16, 9 AM $ 0.000299
-0.04%
$ 198,483 $ 38,036
May 16, 8 AM $ 0.000299
-0.43%
$ 198,553 $ 38,300
May 16, 7 AM $ 0.000301
-0.33%
$ 199,419 $ 38,852
May 16, 6 AM $ 0.000302
+0.00%
$ 200,085 $ 39,501
May 16, 5 AM $ 0.000302
-0.10%
$ 200,089 $ 41,423
May 16, 4 AM $ 0.000302
+0.00%
$ 200,287 $ 46,422
May 16, 3 AM $ 0.000302
+0.07%
$ 200,286 $ 50,332
May 16, 2 AM $ 0.000302
+0.00%
$ 200,154 $ 50,824
May 16, 1 AM $ 0.000302
-0.03%
$ 200,154 $ 50,057
May 16, 12 AM $ 0.000302
-0.03%
$ 200,224 $ 49,226
May 15, 11 PM $ 0.000302
-0.10%
$ 200,227 $ 46,338
May 15, 10 PM $ 0.000302
+0.26%
$ 200,425 $ 42,839
May 15, 9 PM $ 0.000301
-0.43%
$ 199,770 $ 41,702
May 15, 8 PM $ 0.000302
-0.26%
$ 200,631 $ 38,942
May 15, 7 PM $ 0.000303
+0.06%
$ 201,151 $ 39,968
May 15, 6 PM $ 0.000303
+0.62%
$ 201,021 $ 41,245
May 15, 5 PM $ 0.000301
+0.00%
$ 199,785 $ 41,699
May 15, 4 PM $ 0.000301
+0.07%
$ 199,785 $ 41,628
May 15, 3 PM $ 0.000301
-0.09%
$ 199,655 $ 41,409
May 15, 2 PM $ 0.000301
+0.09%
$ 199,832 $ 40,518