Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.000342
-0.12%
$257,611 $11,828
Sep 17, 3 AM $0.000343
+0.76%
$257,912 $11,336
Sep 17, 2 AM $0.00034
+0.00%
$255,957 $10,809
Sep 17, 1 AM $0.00034
+0.12%
$255,957 $10,704
Sep 17, 12 AM $0.00034
+0.15%
$255,731 $10,511
Sep 16, 11 PM $0.00034
+0.50%
$255,355 $10,015
Sep 16, 10 PM $0.000338
-0.41%
$254,076 $9,911
Sep 16, 9 PM $0.000339
-0.06%
$255,129 $9,929
Sep 16, 8 PM $0.000339
+0.03%
$255,280 $10,027
Sep 16, 7 PM $0.000339
+0.12%
$254,753 $10,005
Sep 16, 6 PM $0.000338
-0.21%
$254,452 $9,942
Sep 16, 5 PM $0.000339
-0.06%
$254,979 $9,571
Sep 16, 4 PM $0.000339
-0.03%
$255,129 $8,865
Sep 16, 3 PM $0.000339
+0.27%
$255,205 $8,748
Sep 16, 2 PM $0.000338
-0.18%
$254,528 $8,759
Sep 16, 1 PM $0.000339
-0.15%
$254,979 $8,734
Sep 16, 12 PM $0.00034
-0.21%
$255,505 $8,868
Sep 16, 11 AM $0.00034
+0.44%
$256,032 $9,275
Sep 16, 10 AM $0.000339
+0.12%
$255,129 $9,893
Sep 16, 9 AM $0.000339
+0.36%
$254,678 $9,975
Sep 16, 8 AM $0.000337
-0.03%
$253,700 $9,900
Sep 16, 7 AM $0.000337
-0.47%
$253,775 $9,223
Sep 16, 6 AM $0.000339
-0.47%
$254,753 $7,751
Sep 16, 5 AM $0.00034
+0.53%
$255,957 $6,832
Sep 16, 4 AM $0.000339
+0.15%
$254,678 $6,814
Sep 16, 3 AM $0.000338
+0.06%
$254,302 $6,817
Sep 16, 2 AM $0.000338
+0.03%
$254,152 $7,014
Sep 16, 1 AM $0.000338
+0.00%
$254,076 $7,812
Sep 16, 12 AM $0.000338
+0.03%
$254,076 $8,828
Sep 15, 11 PM $0.000338
+0.06%
$254,076 $9,525
Sep 15, 10 PM $0.000338
-0.18%
$253,926 $9,687
Sep 15, 9 PM $0.000338
-0.15%
$254,452 $9,709
Sep 15, 8 PM $0.000339
-0.26%
$254,828 $9,776
Sep 15, 7 PM $0.00034
+0.35%
$255,581 $10,443
Sep 15, 6 PM $0.000339
-1.86%
$254,678 $11,839
Sep 15, 5 PM $0.000345
+1.26%
$259,492 $12,134
Sep 15, 4 PM $0.000341
-0.38%
$256,483 $12,180
Sep 15, 3 PM $0.000342
+1.00%
$257,611 $12,201
Sep 15, 2 PM $0.000339
-0.93%
$255,054 $12,286
Sep 15, 1 PM $0.000342
-0.41%
$257,461 $12,293
Sep 15, 12 PM $0.000344
-0.09%
$258,589 $12,236
Sep 15, 11 AM $0.000344
+0.20%
$258,815 $11,944
Sep 15, 10 AM $0.000343
-0.92%
$258,292 $11,371
Sep 15, 9 AM $0.000347
+0.00%
$260,696 $11,247
Sep 15, 8 AM $0.000347
-0.03%
$260,695 $11,295
Sep 15, 7 AM $0.000347
+0.03%
$260,770 $11,352
Sep 15, 6 AM $0.000347
+0.03%
$260,766 $11,362
Sep 15, 5 AM $0.000347
-0.23%
$260,695 $11,396
Sep 15, 4 AM $0.000347
-0.32%
$261,297 $11,492
Sep 15, 3 AM $0.000349
+0.26%
$262,124 $11,548