GAM3S.GG Historical Data

G3 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000286
+0.12%
$ 189,596 $ 153,685
Feb 20, 1 AM $ 0.000286
+0.17%
$ 188,974 $ 151,529
Feb 20, 12 AM $ 0.000285
+0.03%
$ 189,045 $ 154,211
Feb 19, 11 PM $ 0.000285
-0.05%
$ 188,920 $ 154,369
Feb 19, 10 PM $ 0.000285
-0.36%
$ 189,065 $ 153,173
Feb 19, 9 PM $ 0.000286
-0.20%
$ 189,711 $ 153,399
Feb 19, 8 PM $ 0.000287
+0.11%
$ 190,120 $ 153,335
Feb 19, 7 PM $ 0.000286
-1.18%
$ 189,697 $ 159,052
Feb 19, 6 PM $ 0.00029
+0.13%
$ 191,965 $ 156,391
Feb 19, 5 PM $ 0.000289
+1.05%
$ 191,754 $ 148,276
Feb 19, 4 PM $ 0.000286
+3.71%
$ 189,835 $ 143,797
Feb 19, 3 PM $ 0.000276
-0.13%
$ 183,048 $ 137,231
Feb 19, 2 PM $ 0.000276
+0.41%
$ 183,289 $ 133,394
Feb 19, 1 PM $ 0.000275
+0.88%
$ 182,137 $ 126,677
Feb 19, 12 PM $ 0.000273
-0.31%
$ 181,448 $ 126,843
Feb 19, 11 AM $ 0.000274
-0.45%
$ 182,228 $ 134,781
Feb 19, 10 AM $ 0.000275
+0.37%
$ 182,320 $ 136,858
Feb 19, 9 AM $ 0.000275
+0.20%
$ 182,361 $ 135,878
Feb 19, 8 AM $ 0.000275
+0.14%
$ 181,994 $ 132,254
Feb 19, 7 AM $ 0.000274
+0.13%
$ 181,748 $ 132,591
Feb 19, 6 AM $ 0.000275
+0.21%
$ 182,228 $ 134,364
Feb 19, 5 AM $ 0.000274
-0.70%
$ 181,526 $ 136,144
Feb 19, 4 AM $ 0.000275
-0.33%
$ 182,449 $ 144,138
Feb 19, 3 AM $ 0.000276
+0.12%
$ 183,053 $ 145,472
Feb 19, 2 AM $ 0.000276
-0.01%
$ 182,834 $ 145,951
Feb 19, 1 AM $ 0.000276
+0.34%
$ 182,631 $ 146,977
Feb 19, 12 AM $ 0.000275
+0.36%
$ 182,234 $ 143,378
Feb 18, 11 PM $ 0.000274
-0.46%
$ 182,183 $ 144,013
Feb 18, 10 PM $ 0.000275
+0.11%
$ 182,121 $ 143,895
Feb 18, 9 PM $ 0.000275
-0.26%
$ 182,132 $ 145,401
Feb 18, 8 PM $ 0.000275
+0.66%
$ 182,554 $ 143,831
Feb 18, 7 PM $ 0.000274
-0.61%
$ 181,360 $ 138,217
Feb 18, 6 PM $ 0.000275
+0.39%
$ 181,765 $ 136,566
Feb 18, 5 PM $ 0.000274
-0.16%
$ 181,749 $ 136,547
Feb 18, 4 PM $ 0.000275
+0.36%
$ 182,049 $ 134,665
Feb 18, 3 PM $ 0.000275
+0.35%
$ 182,051 $ 132,226
Feb 18, 2 PM $ 0.000274
-0.16%
$ 181,374 $ 134,193
Feb 18, 1 PM $ 0.000274
-0.30%
$ 181,409 $ 135,174
Feb 18, 12 PM $ 0.000274
-0.14%
$ 181,926 $ 125,593
Feb 18, 11 AM $ 0.000275
-0.12%
$ 182,176 $ 117,270
Feb 18, 10 AM $ 0.000275
+0.44%
$ 182,395 $ 112,314
Feb 18, 9 AM $ 0.000274
-0.50%
$ 181,928 $ 110,945
Feb 18, 8 AM $ 0.000275
-0.13%
$ 182,551 $ 110,814
Feb 18, 7 AM $ 0.000276
+0.23%
$ 182,489 $ 109,046
Feb 18, 6 AM $ 0.000275
-0.39%
$ 183,089 $ 108,452
Feb 18, 5 AM $ 0.000276
+0.32%
$ 182,557 $ 105,186
Feb 18, 4 AM $ 0.000275
-0.16%
$ 182,487 $ 97,851
Feb 18, 3 AM $ 0.000276
-0.12%
$ 182,776 $ 95,935
Feb 18, 2 AM $ 0.000276
-0.41%
$ 183,162 $ 92,522
Feb 18, 1 AM $ 0.000277
-0.03%
$ 183,912 $ 88,751