GAM3S.GG Historical Data

G3 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00274
-0.05%
$ 875,306 $ 414,478
Nov 10, 5 AM $ 0.00274
+0.36%
$ 875,721 $ 442,258
Nov 10, 4 AM $ 0.00273
-0.02%
$ 872,568 $ 460,490
Nov 10, 3 AM $ 0.00273
+0.01%
$ 872,770 $ 457,690
Nov 10, 2 AM $ 0.00273
+0.35%
$ 872,712 $ 454,167
Nov 10, 1 AM $ 0.00272
+0.37%
$ 869,683 $ 455,840
Nov 10, 12 AM $ 0.00271
+0.32%
$ 866,449 $ 453,340
Nov 9, 11 PM $ 0.0027
-1.00%
$ 866,550 $ 446,150
Nov 9, 10 PM $ 0.00273
+0.02%
$ 875,144 $ 415,670
Nov 9, 9 PM $ 0.00273
+0.01%
$ 872,212 $ 411,628
Nov 9, 8 PM $ 0.00273
-0.01%
$ 872,149 $ 432,859
Nov 9, 7 PM $ 0.00273
+0.65%
$ 872,212 $ 401,564
Nov 9, 6 PM $ 0.00271
-0.15%
$ 866,565 $ 410,211
Nov 9, 5 PM $ 0.00272
+0.16%
$ 867,899 $ 430,123
Nov 9, 4 PM $ 0.00271
+0.01%
$ 866,476 $ 441,324
Nov 9, 3 PM $ 0.00271
+0.35%
$ 866,405 $ 449,217
Nov 9, 2 PM $ 0.0027
+0.01%
$ 863,396 $ 451,583
Nov 9, 1 PM $ 0.0027
+0.00%
$ 863,295 $ 430,026
Nov 9, 12 PM $ 0.0027
+0.00%
$ 863,292 $ 412,947
Nov 9, 11 AM $ 0.0027
-0.02%
$ 863,335 $ 406,618
Nov 9, 10 AM $ 0.0027
-0.02%
$ 863,514 $ 407,133
Nov 9, 9 AM $ 0.0027
+0.06%
$ 863,660 $ 406,236
Nov 9, 8 AM $ 0.0027
-0.01%
$ 863,130 $ 395,584
Nov 9, 7 AM $ 0.0027
+0.16%
$ 864,911 $ 382,854
Nov 9, 6 AM $ 0.0027
-0.16%
$ 861,717 $ 407,717
Nov 9, 5 AM $ 0.0027
-0.31%
$ 863,112 $ 393,369
Nov 9, 4 AM $ 0.00271
+0.00%
$ 865,822 $ 399,969
Nov 9, 3 AM $ 0.00271
-0.38%
$ 865,854 $ 399,843
Nov 9, 2 AM $ 0.00272
-0.37%
$ 869,142 $ 399,417
Nov 9, 1 AM $ 0.00273
-0.53%
$ 872,394 $ 387,939
Nov 9, 12 AM $ 0.00274
+0.87%
$ 877,004 $ 381,130
Nov 8, 11 PM $ 0.00272
-0.32%
$ 869,475 $ 374,531
Nov 8, 10 PM $ 0.00273
+0.37%
$ 872,245 $ 365,810
Nov 8, 9 PM $ 0.00272
-0.65%
$ 868,983 $ 358,597
Nov 8, 8 PM $ 0.00274
+0.89%
$ 874,736 $ 330,123
Nov 8, 7 PM $ 0.00271
-1.61%
$ 867,035 $ 327,183
Nov 8, 6 PM $ 0.00276
+0.67%
$ 881,222 $ 321,624
Nov 8, 5 PM $ 0.00274
-0.64%
$ 875,368 $ 311,179
Nov 8, 4 PM $ 0.00276
+0.46%
$ 880,995 $ 309,931
Nov 8, 3 PM $ 0.00274
-0.41%
$ 876,965 $ 317,112
Nov 8, 2 PM $ 0.00276
+0.24%
$ 880,560 $ 330,508
Nov 8, 1 PM $ 0.00275
-0.03%
$ 878,437 $ 375,557
Nov 8, 12 PM $ 0.00275
-0.38%
$ 878,695 $ 401,461
Nov 8, 11 AM $ 0.00276
-0.49%
$ 882,012 $ 410,044
Nov 8, 10 AM $ 0.00277
+0.70%
$ 886,337 $ 418,346
Nov 8, 9 AM $ 0.00276
-2.80%
$ 880,200 $ 425,094
Nov 8, 8 AM $ 0.00283
-8.40%
$ 905,581 $ 425,940
Nov 8, 7 AM $ 0.00309
+2.41%
$ 988,625 $ 410,127
Nov 8, 6 AM $ 0.00302
-0.71%
$ 965,375 $ 384,526
Nov 8, 5 AM $ 0.00304
+1.91%
$ 972,257 $ 383,949