Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.000298
-0.38%
$197,546 $65
Apr 21, 5 PM $0.000299
+0.37%
$198,290 $189
Apr 21, 4 PM $0.000298
-0.02%
$197,569 $199
Apr 21, 3 PM $0.000298
-0.61%
$197,599 $199
Apr 21, 2 PM $0.0003
+0.21%
$198,805 $224
Apr 21, 1 PM $0.000299
-0.22%
$198,387 $213
Apr 21, 12 PM $0.0003
+1.15%
$198,828 $293
Apr 21, 11 AM $0.000296
+0.00%
$196,566 $617
Apr 21, 10 AM $0.000296
-1.74%
$196,566 $617
Apr 21, 9 AM $0.000302
+1.39%
$200,041 $617
Apr 21, 8 AM $0.000297
-1.01%
$197,295 $605
Apr 21, 7 AM $0.0003
+1.39%
$199,305 $599
Apr 21, 6 AM $0.000296
-1.16%
$196,566 $537
Apr 21, 5 AM $0.0003
+0.00%
$198,882 $530
Apr 21, 4 AM $0.0003
+1.38%
$198,882 $530
Apr 21, 3 AM $0.000296
+0.00%
$196,168 $534
Apr 21, 2 AM $0.000296
-1.37%
$196,168 $534
Apr 21, 1 AM $0.0003
+0.00%
$198,886 $534
Apr 21, 12 AM $0.0003
+0.84%
$198,891 $541
Apr 20, 11 PM $0.000297
+0.65%
$197,239 $1,119
Apr 20, 10 PM $0.000295
-0.42%
$195,969 $1,113
Apr 20, 9 PM $0.000297
+0.00%
$196,797 $1,113
Apr 20, 8 PM $0.000297
-0.01%
$196,795 $1,109
Apr 20, 7 PM $0.000297
-0.90%
$196,814 $1,157
Apr 20, 6 PM $0.000299
-0.54%
$198,597 $1,129
Apr 20, 5 PM $0.000301
+2.17%
$199,678 $1,106
Apr 20, 4 PM $0.000295
+1.19%
$195,438 $736
Apr 20, 3 PM $0.000291
-0.90%
$193,147 $736
Apr 20, 2 PM $0.000294
-0.03%
$194,897 $713
Apr 20, 1 PM $0.000294
-0.01%
$194,955 $1,835
Apr 20, 12 PM $0.000294
+0.27%
$194,977 $1,806
Apr 20, 11 AM $0.000293
+0.01%
$194,461 $1,592
Apr 20, 10 AM $0.000293
+0.14%
$194,448 $1,667
Apr 20, 9 AM $0.000293
+0.05%
$194,177 $1,667
Apr 20, 8 AM $0.000293
-0.19%
$194,072 $1,698
Apr 20, 7 AM $0.000293
+1.26%
$194,436 $1,679
Apr 20, 6 AM $0.000289
+0.01%
$192,013 $1,642
Apr 20, 5 AM $0.000289
+0.00%
$192,001 $2,166
Apr 20, 4 AM $0.000289
+0.11%
$192,001 $2,166
Apr 20, 3 AM $0.000289
-0.14%
$191,789 $2,219
Apr 20, 2 AM $0.000289
+0.54%
$192,052 $2,219
Apr 20, 1 AM $0.000288
+1.07%
$191,029 $2,219
Apr 20, 12 AM $0.000285
-3.49%
$189,014 $2,173
Apr 19, 11 PM $0.000295
+0.22%
$195,847 $1,629
Apr 19, 10 PM $0.000295
-0.01%
$195,424 $2,746
Apr 19, 9 PM $0.000295
+0.00%
$195,435 $2,770
Apr 19, 8 PM $0.000295
-0.95%
$195,430 $2,790
Apr 19, 7 PM $0.000297
-0.04%
$197,309 $3,050
Apr 19, 6 PM $0.000298
+0.00%
$197,381 $4,670
Apr 19, 5 PM $0.000298
+0.02%
$197,389 $5,231