GAM3S.GG Historical Data

G3 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000277
-0.03%
$ 183,912 $ 88,751
Feb 18, 12 AM $ 0.000278
+0.50%
$ 183,982 $ 91,303
Feb 17, 11 PM $ 0.000276
+0.08%
$ 183,079 $ 92,241
Feb 17, 10 PM $ 0.000276
+0.02%
$ 182,847 $ 93,958
Feb 17, 9 PM $ 0.000275
-0.27%
$ 182,564 $ 93,697
Feb 17, 8 PM $ 0.000276
-0.08%
$ 183,051 $ 92,331
Feb 17, 7 PM $ 0.000276
-0.08%
$ 183,190 $ 93,263
Feb 17, 6 PM $ 0.000275
-0.21%
$ 182,449 $ 94,078
Feb 17, 5 PM $ 0.000276
-0.24%
$ 182,834 $ 94,664
Feb 17, 4 PM $ 0.000276
+1.17%
$ 183,271 $ 95,015
Feb 17, 3 PM $ 0.000273
-0.37%
$ 181,154 $ 97,750
Feb 17, 2 PM $ 0.000274
-0.10%
$ 182,309 $ 94,426
Feb 17, 1 PM $ 0.000275
-0.16%
$ 181,596 $ 90,920
Feb 17, 12 PM $ 0.000275
+0.36%
$ 182,312 $ 89,177
Feb 17, 11 AM $ 0.000274
-0.37%
$ 181,608 $ 89,970
Feb 17, 10 AM $ 0.000275
+0.07%
$ 182,287 $ 92,427
Feb 17, 9 AM $ 0.000275
-0.08%
$ 182,223 $ 92,937
Feb 17, 8 AM $ 0.000275
+0.10%
$ 182,284 $ 93,015
Feb 17, 7 AM $ 0.000275
+0.53%
$ 182,187 $ 97,263
Feb 17, 6 AM $ 0.000273
-0.02%
$ 181,207 $ 99,578
Feb 17, 5 AM $ 0.000273
-0.01%
$ 181,259 $ 104,975
Feb 17, 4 AM $ 0.000274
+0.18%
$ 181,742 $ 108,494
Feb 17, 3 AM $ 0.000274
+0.11%
$ 181,411 $ 110,384
Feb 17, 2 AM $ 0.000274
-0.02%
$ 181,708 $ 113,142
Feb 17, 1 AM $ 0.000274
+0.02%
$ 181,717 $ 114,144
Feb 17, 12 AM $ 0.000274
-0.07%
$ 181,686 $ 112,927
Feb 16, 11 PM $ 0.000274
+0.22%
$ 182,083 $ 112,026
Feb 16, 10 PM $ 0.000274
-0.20%
$ 181,471 $ 113,324
Feb 16, 9 PM $ 0.000274
+0.06%
$ 181,844 $ 112,934
Feb 16, 8 PM $ 0.000275
+0.26%
$ 182,236 $ 118,315
Feb 16, 7 PM $ 0.000274
-0.03%
$ 181,721 $ 120,703
Feb 16, 6 PM $ 0.000274
+0.02%
$ 181,752 $ 117,870
Feb 16, 5 PM $ 0.000274
-0.47%
$ 181,798 $ 119,006
Feb 16, 4 PM $ 0.000276
+0.44%
$ 182,650 $ 116,896
Feb 16, 3 PM $ 0.000274
+0.13%
$ 181,842 $ 114,623
Feb 16, 2 PM $ 0.000274
+0.00%
$ 181,573 $ 118,662
Feb 16, 1 PM $ 0.000274
-0.36%
$ 181,568 $ 121,845
Feb 16, 12 PM $ 0.000275
+0.17%
$ 182,219 $ 135,284
Feb 16, 11 AM $ 0.000274
+0.01%
$ 181,870 $ 139,207
Feb 16, 10 AM $ 0.000274
-0.37%
$ 181,861 $ 141,721
Feb 16, 9 AM $ 0.000275
+0.34%
$ 181,491 $ 143,655
Feb 16, 8 AM $ 0.000274
-0.32%
$ 181,838 $ 146,042
Feb 16, 7 AM $ 0.000275
+0.33%
$ 182,447 $ 143,147
Feb 16, 6 AM $ 0.000274
+0.11%
$ 181,854 $ 141,522
Feb 16, 5 AM $ 0.000274
-0.57%
$ 181,491 $ 139,111
Feb 16, 4 AM $ 0.000275
-0.36%
$ 182,389 $ 136,529
Feb 16, 3 AM $ 0.000276
+0.18%
$ 182,642 $ 132,172
Feb 16, 2 AM $ 0.000275
+0.19%
$ 182,507 $ 130,516
Feb 16, 1 AM $ 0.000274
-0.51%
$ 181,829 $ 130,133
Feb 16, 12 AM $ 0.000276
+0.41%
$ 182,694 $ 129,226