Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.000298
+0.02%
$197,389 $5,231
Apr 19, 4 PM $0.000297
+0.00%
$197,349 $5,769
Apr 19, 3 PM $0.000297
-0.10%
$197,355 $6,363
Apr 19, 2 PM $0.000298
-1.53%
$197,543 $6,362
Apr 19, 1 PM $0.000302
+0.13%
$200,603 $5,302
Apr 19, 12 PM $0.000302
-0.30%
$200,344 $5,223
Apr 19, 11 AM $0.000303
+1.44%
$200,942 $5,316
Apr 19, 10 AM $0.000299
+0.00%
$198,091 $5,477
Apr 19, 9 AM $0.000299
-0.23%
$198,091 $5,479
Apr 19, 8 AM $0.000299
-1.11%
$198,556 $5,448
Apr 19, 7 AM $0.000303
+0.99%
$200,788 $5,406
Apr 19, 6 AM $0.0003
-0.24%
$198,819 $5,446
Apr 19, 5 AM $0.0003
+0.09%
$199,298 $5,319
Apr 19, 4 AM $0.0003
+0.10%
$199,112 $5,243
Apr 19, 3 AM $0.0003
-0.22%
$198,912 $5,186
Apr 19, 2 AM $0.0003
+0.00%
$199,344 $5,295
Apr 19, 1 AM $0.0003
-0.67%
$199,344 $5,295
Apr 19, 12 AM $0.000302
+0.66%
$200,679 $5,357
Apr 18, 11 PM $0.000301
-0.94%
$199,360 $5,357
Apr 18, 10 PM $0.000303
+0.11%
$201,258 $4,240
Apr 18, 9 PM $0.000303
-0.10%
$201,044 $4,223
Apr 18, 8 PM $0.000303
+0.12%
$201,236 $4,188
Apr 18, 7 PM $0.000303
+0.40%
$200,989 $3,881
Apr 18, 6 PM $0.000302
-0.78%
$200,187 $2,021
Apr 18, 5 PM $0.000304
-2.04%
$201,765 $1,457
Apr 18, 4 PM $0.00031
-0.95%
$205,976 $940
Apr 18, 3 PM $0.000313
+0.00%
$207,946 $363
Apr 18, 2 PM $0.000313
-0.06%
$207,946 $494
Apr 18, 1 PM $0.000314
+0.06%
$208,076 $518
Apr 18, 12 PM $0.000313
-1.27%
$207,952 $535
Apr 18, 11 AM $0.000318
+1.01%
$210,634 $333
Apr 18, 10 AM $0.000314
-0.19%
$208,538 $305
Apr 18, 9 AM $0.000315
-1.29%
$208,933 $303
Apr 18, 8 AM $0.000319
-0.11%
$211,660 $178
Apr 18, 7 AM $0.000319
+1.43%
$211,902 $313
Apr 18, 6 AM $0.000315
+0.00%
$208,905 $430
Apr 18, 5 AM $0.000315
+0.00%
$208,905 $859
Apr 18, 4 AM $0.000315
+0.00%
$208,905 $1,238
Apr 18, 3 AM $0.000315
-0.35%
$208,905 $1,685
Apr 18, 2 AM $0.000316
+0.00%
$209,635 $2,021
Apr 18, 1 AM $0.000316
-0.90%
$209,635 $2,436
Apr 18, 12 AM $0.000319
-0.04%
$211,544 $2,684
Apr 17, 11 PM $0.000319
-0.30%
$211,639 $3,233
Apr 17, 10 PM $0.00032
+0.00%
$212,278 $3,461
Apr 17, 9 PM $0.00032
+0.00%
$212,279 $3,786
Apr 17, 8 PM $0.00032
+0.02%
$212,288 $4,159
Apr 17, 7 PM $0.00032
+0.00%
$212,242 $4,497
Apr 17, 6 PM $0.00032
+0.00%
$212,240 $4,905
Apr 17, 5 PM $0.00032
+0.00%
$212,241 $5,258
Apr 17, 4 PM $0.00032
+0.33%
$212,250 $5,653