GAM3S.GG Historical Data

G3 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00302
-0.71%
$ 965,375 $ 384,526
Nov 8, 5 AM $ 0.00304
+1.91%
$ 972,257 $ 383,949
Nov 8, 4 AM $ 0.00299
-1.03%
$ 954,034 $ 369,514
Nov 8, 3 AM $ 0.00302
+1.71%
$ 963,971 $ 382,389
Nov 8, 2 AM $ 0.00297
-0.15%
$ 947,722 $ 396,507
Nov 8, 1 AM $ 0.00297
-1.66%
$ 949,179 $ 413,138
Nov 8, 12 AM $ 0.00302
+6.41%
$ 965,181 $ 431,293
Nov 7, 11 PM $ 0.00284
-0.31%
$ 907,001 $ 442,410
Nov 7, 10 PM $ 0.00285
-0.65%
$ 909,825 $ 454,920
Nov 7, 9 PM $ 0.00287
+1.30%
$ 915,771 $ 474,571
Nov 7, 8 PM $ 0.00283
-0.18%
$ 904,006 $ 496,382
Nov 7, 7 PM $ 0.00283
+0.47%
$ 905,662 $ 497,573
Nov 7, 6 PM $ 0.00282
+0.35%
$ 901,437 $ 501,371
Nov 7, 5 PM $ 0.00281
-0.31%
$ 898,306 $ 514,279
Nov 7, 4 PM $ 0.00282
+0.21%
$ 901,123 $ 502,221
Nov 7, 3 PM $ 0.00281
-0.10%
$ 897,814 $ 493,024
Nov 7, 2 PM $ 0.00281
-0.23%
$ 898,670 $ 479,593
Nov 7, 1 PM $ 0.00282
+0.14%
$ 900,709 $ 436,771
Nov 7, 12 PM $ 0.00282
+0.81%
$ 899,480 $ 408,641
Nov 7, 11 AM $ 0.00279
-2.96%
$ 892,248 $ 403,153
Nov 7, 10 AM $ 0.00288
-0.44%
$ 919,442 $ 388,371
Nov 7, 9 AM $ 0.00289
+0.02%
$ 923,551 $ 383,823
Nov 7, 8 AM $ 0.00289
-0.47%
$ 923,333 $ 384,621
Nov 7, 7 AM $ 0.0029
-0.10%
$ 927,722 $ 392,189
Nov 7, 6 AM $ 0.00291
+0.83%
$ 928,639 $ 386,703
Nov 7, 5 AM $ 0.00289
-0.24%
$ 922,290 $ 402,739
Nov 7, 4 AM $ 0.00289
+0.43%
$ 924,473 $ 403,694
Nov 7, 3 AM $ 0.00288
+0.03%
$ 920,525 $ 410,170
Nov 7, 2 AM $ 0.00288
+0.53%
$ 920,238 $ 452,843
Nov 7, 1 AM $ 0.00287
-0.33%
$ 915,392 $ 475,691
Nov 7, 12 AM $ 0.00287
-0.01%
$ 918,392 $ 473,937
Nov 6, 11 PM $ 0.00287
-0.02%
$ 918,490 $ 470,025
Nov 6, 10 PM $ 0.00288
-0.80%
$ 918,690 $ 486,738
Nov 6, 9 PM $ 0.0029
+3.15%
$ 926,124 $ 474,576
Nov 6, 8 PM $ 0.00281
+0.40%
$ 897,860 $ 454,255
Nov 6, 7 PM $ 0.0028
-1.59%
$ 894,324 $ 450,166
Nov 6, 6 PM $ 0.00284
-4.93%
$ 908,810 $ 449,105
Nov 6, 5 PM $ 0.00299
+0.79%
$ 955,910 $ 456,612
Nov 6, 4 PM $ 0.00297
-0.84%
$ 948,417 $ 492,666
Nov 6, 3 PM $ 0.00299
+0.08%
$ 956,464 $ 493,418
Nov 6, 2 PM $ 0.00299
-0.30%
$ 955,657 $ 488,333
Nov 6, 1 PM $ 0.003
+0.00%
$ 958,575 $ 479,605
Nov 6, 12 PM $ 0.003
+0.03%
$ 958,544 $ 475,451
Nov 6, 11 AM $ 0.003
-0.09%
$ 958,511 $ 472,852
Nov 6, 10 AM $ 0.003
+0.20%
$ 959,337 $ 470,719
Nov 6, 9 AM $ 0.003
-0.14%
$ 957,414 $ 461,949
Nov 6, 8 AM $ 0.003
-0.02%
$ 958,750 $ 451,351
Nov 6, 7 AM $ 0.003
+0.03%
$ 958,516 $ 433,532
Nov 6, 6 AM $ 0.003
+0.00%
$ 958,650 $ 422,777
Nov 6, 5 AM $ 0.003
+0.29%
$ 958,620 $ 398,737