Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00032
+0.33%
$212,250 $5,653
Apr 17, 3 PM $0.000319
+0.00%
$211,542 $6,074
Apr 17, 2 PM $0.000319
+1.36%
$211,543 $6,537
Apr 17, 1 PM $0.000315
+0.43%
$208,704 $6,904
Apr 17, 12 PM $0.000313
+0.00%
$207,812 $7,404
Apr 17, 11 AM $0.000313
+0.00%
$207,809 $7,802
Apr 17, 10 AM $0.000313
+0.00%
$207,810 $8,207
Apr 17, 9 AM $0.000313
+0.04%
$207,808 $8,660
Apr 17, 8 AM $0.000313
-0.03%
$207,726 $9,063
Apr 17, 7 AM $0.000313
+0.99%
$207,784 $9,279
Apr 17, 6 AM $0.00031
+0.10%
$205,754 $9,600
Apr 17, 5 AM $0.000306
-1.33%
$203,019 $9,565
Apr 17, 4 AM $0.00031
+1.38%
$205,754 $9,612
Apr 17, 3 AM $0.000306
-0.06%
$202,954 $9,632
Apr 17, 2 AM $0.000306
-0.13%
$203,084 $9,724
Apr 17, 1 AM $0.000307
-0.23%
$203,345 $9,724
Apr 17, 12 AM $0.000307
-0.10%
$203,804 $9,797
Apr 16, 11 PM $0.000308
-1.04%
$204,003 $9,891
Apr 16, 10 PM $0.000311
-0.03%
$206,139 $9,898
Apr 16, 9 PM $0.000311
+0.86%
$206,204 $9,958
Apr 16, 8 PM $0.000308
-0.31%
$204,446 $10,050
Apr 16, 7 PM $0.000309
+0.69%
$205,088 $10,099
Apr 16, 6 PM $0.000307
-0.39%
$203,678 $10,646
Apr 16, 5 PM $0.000308
+1.20%
$204,476 $10,757
Apr 16, 4 PM $0.000305
-1.45%
$202,059 $10,966
Apr 16, 3 PM $0.000309
+1.34%
$205,037 $10,971
Apr 16, 2 PM $0.000305
+0.44%
$202,317 $11,097
Apr 16, 1 PM $0.000304
-1.63%
$201,435 $11,129
Apr 16, 12 PM $0.000309
+1.02%
$204,780 $11,046
Apr 16, 11 AM $0.000306
-0.02%
$202,703 $11,550
Apr 16, 10 AM $0.000306
+0.25%
$202,740 $12,448
Apr 16, 9 AM $0.000305
-0.06%
$202,236 $12,334
Apr 16, 8 AM $0.000305
-1.20%
$202,355 $13,801
Apr 16, 7 AM $0.000309
+0.13%
$204,816 $13,730
Apr 16, 6 AM $0.000308
+0.03%
$204,559 $14,834
Apr 16, 5 AM $0.000308
+0.49%
$204,495 $18,512
Apr 16, 4 AM $0.000307
-0.47%
$203,507 $19,355
Apr 16, 3 AM $0.000308
+0.54%
$204,472 $22,329
Apr 16, 2 AM $0.000307
-0.59%
$203,382 $24,735
Apr 16, 1 AM $0.000308
-0.01%
$204,581 $25,892
Apr 16, 12 AM $0.000308
+0.75%
$204,612 $26,553
Apr 15, 11 PM $0.000306
-0.15%
$203,098 $28,583
Apr 15, 10 PM $0.000307
-0.75%
$203,395 $28,604
Apr 15, 9 PM $0.000306
-0.05%
$203,098 $29,655
Apr 15, 8 PM $0.000306
-0.17%
$203,195 $30,391
Apr 15, 7 PM $0.000307
+0.59%
$203,539 $36,811
Apr 15, 6 PM $0.000305
+0.49%
$202,351 $39,520
Apr 15, 5 PM $0.000304
+3.77%
$201,359 $39,393
Apr 15, 4 PM $0.000293
-4.21%
$194,048 $40,881
Apr 15, 3 PM $0.000305
-0.06%
$202,573 $50,995