GAM3S.GG Historical Data

G3 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000276
+0.41%
$ 182,694 $ 129,226
Feb 15, 11 PM $ 0.000274
-0.18%
$ 181,957 $ 127,966
Feb 15, 10 PM $ 0.000274
-0.19%
$ 181,720 $ 130,382
Feb 15, 9 PM $ 0.000276
-0.01%
$ 182,777 $ 137,166
Feb 15, 8 PM $ 0.000276
+0.50%
$ 182,767 $ 132,842
Feb 15, 7 PM $ 0.000274
+0.11%
$ 181,851 $ 129,568
Feb 15, 6 PM $ 0.000274
-0.25%
$ 181,643 $ 131,991
Feb 15, 5 PM $ 0.000275
-0.50%
$ 182,092 $ 130,113
Feb 15, 4 PM $ 0.000276
+0.48%
$ 183,000 $ 130,013
Feb 15, 3 PM $ 0.000275
-0.02%
$ 182,133 $ 129,367
Feb 15, 2 PM $ 0.000275
-0.52%
$ 182,955 $ 127,642
Feb 15, 1 PM $ 0.000276
+0.34%
$ 183,138 $ 124,601
Feb 15, 12 PM $ 0.000275
-0.61%
$ 182,496 $ 111,399
Feb 15, 11 AM $ 0.000277
+0.53%
$ 183,623 $ 109,188
Feb 15, 10 AM $ 0.000276
+0.15%
$ 182,657 $ 107,687
Feb 15, 9 AM $ 0.000275
-0.09%
$ 183,021 $ 104,907
Feb 15, 8 AM $ 0.000275
+0.00%
$ 182,527 $ 103,181
Feb 15, 7 AM $ 0.000275
+0.22%
$ 182,473 $ 103,395
Feb 15, 6 AM $ 0.000275
+0.12%
$ 181,723 $ 103,997
Feb 15, 5 AM $ 0.000274
+0.07%
$ 181,953 $ 105,404
Feb 15, 4 AM $ 0.000274
+0.18%
$ 181,698 $ 107,775
Feb 15, 3 AM $ 0.000274
+0.25%
$ 181,411 $ 107,523
Feb 15, 2 AM $ 0.000273
-0.20%
$ 180,957 $ 104,563
Feb 15, 1 AM $ 0.000274
+1.18%
$ 180,922 $ 105,810
Feb 15, 12 AM $ 0.00027
-0.09%
$ 179,139 $ 105,219
Feb 14, 11 PM $ 0.00027
+0.04%
$ 178,889 $ 103,337
Feb 14, 10 PM $ 0.00027
-0.21%
$ 178,825 $ 96,476
Feb 14, 9 PM $ 0.00027
+0.37%
$ 178,669 $ 87,123
Feb 14, 8 PM $ 0.000269
+0.31%
$ 178,844 $ 82,987
Feb 14, 7 PM $ 0.000268
+0.12%
$ 177,809 $ 87,196
Feb 14, 6 PM $ 0.000268
-0.07%
$ 177,762 $ 92,051
Feb 14, 5 PM $ 0.000268
+0.06%
$ 177,891 $ 95,138
Feb 14, 4 PM $ 0.000268
+0.00%
$ 177,580 $ 100,493
Feb 14, 3 PM $ 0.000268
+0.12%
$ 177,672 $ 103,249
Feb 14, 2 PM $ 0.000268
-0.14%
$ 177,842 $ 107,855
Feb 14, 1 PM $ 0.000268
-0.28%
$ 177,716 $ 105,659
Feb 14, 12 PM $ 0.000269
-0.36%
$ 178,208 $ 104,626
Feb 14, 11 AM $ 0.00027
+2.01%
$ 178,824 $ 102,672
Feb 14, 10 AM $ 0.000265
+0.11%
$ 175,530 $ 98,838
Feb 14, 9 AM $ 0.000264
+0.48%
$ 175,410 $ 98,502
Feb 14, 8 AM $ 0.000263
-0.02%
$ 174,503 $ 97,996
Feb 14, 7 AM $ 0.000263
+0.03%
$ 174,543 $ 96,512
Feb 14, 6 AM $ 0.000263
-0.48%
$ 174,494 $ 97,221
Feb 14, 5 AM $ 0.000264
+0.60%
$ 175,334 $ 97,897
Feb 14, 4 AM $ 0.000263
+0.52%
$ 174,649 $ 96,483
Feb 14, 3 AM $ 0.000262
+0.00%
$ 173,777 $ 96,922
Feb 14, 2 AM $ 0.000262
-0.13%
$ 173,776 $ 100,145
Feb 14, 1 AM $ 0.000263
-0.03%
$ 174,253 $ 98,435
Feb 14, 12 AM $ 0.000263
+0.07%
$ 173,686 $ 97,123
Feb 13, 11 PM $ 0.000263
+0.22%
$ 174,181 $ 99,002