GAM3S.GG Historical Data

G3 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.003
+0.00%
$ 958,650 $ 422,777
Nov 6, 5 AM $ 0.003
+0.29%
$ 958,620 $ 398,737
Nov 6, 4 AM $ 0.00299
+0.01%
$ 955,856 $ 391,261
Nov 6, 3 AM $ 0.00299
-0.31%
$ 955,793 $ 377,530
Nov 6, 2 AM $ 0.003
-0.03%
$ 958,806 $ 324,781
Nov 6, 1 AM $ 0.003
+0.02%
$ 959,092 $ 289,500
Nov 6, 12 AM $ 0.003
-0.37%
$ 958,882 $ 274,523
Nov 5, 11 PM $ 0.00301
+0.06%
$ 962,455 $ 265,172
Nov 5, 10 PM $ 0.00301
+0.18%
$ 961,871 $ 235,973
Nov 5, 9 PM $ 0.00301
+0.03%
$ 960,135 $ 233,275
Nov 5, 8 PM $ 0.003
-0.40%
$ 959,805 $ 236,692
Nov 5, 7 PM $ 0.00302
-6.17%
$ 963,678 $ 234,470
Nov 5, 6 PM $ 0.00321
-2.92%
$ 1.03 million $ 222,127
Nov 5, 5 PM $ 0.00331
+0.61%
$ 1.06 million $ 187,245
Nov 5, 4 PM $ 0.00329
+0.38%
$ 1.05 million $ 148,337
Nov 5, 3 PM $ 0.00328
+0.22%
$ 1.05 million $ 144,626
Nov 5, 2 PM $ 0.00326
-0.69%
$ 1.04 million $ 151,661
Nov 5, 1 PM $ 0.00328
-0.09%
$ 1.05 million $ 156,884
Nov 5, 12 PM $ 0.00329
+0.20%
$ 1.05 million $ 188,483
Nov 5, 11 AM $ 0.00328
-0.48%
$ 1.05 million $ 221,032
Nov 5, 10 AM $ 0.0033
+0.07%
$ 1.05 million $ 234,619
Nov 5, 9 AM $ 0.00329
-0.76%
$ 1.05 million $ 241,945
Nov 5, 8 AM $ 0.00332
-1.01%
$ 1.06 million $ 254,601
Nov 5, 7 AM $ 0.00335
-0.63%
$ 1.07 million $ 262,225
Nov 5, 6 AM $ 0.00337
+0.47%
$ 1.08 million $ 270,460
Nov 5, 5 AM $ 0.00336
+2.69%
$ 1.07 million $ 195,753
Nov 5, 4 AM $ 0.00327
-0.10%
$ 1.04 million $ 211,425
Nov 5, 3 AM $ 0.00327
+0.54%
$ 1.05 million $ 214,711
Nov 5, 2 AM $ 0.00326
-0.74%
$ 1.04 million $ 217,199
Nov 5, 1 AM $ 0.00328
-1.05%
$ 1.05 million $ 219,849
Nov 5, 12 AM $ 0.00332
+1.84%
$ 1.06 million $ 234,063
Nov 4, 11 PM $ 0.00326
-0.83%
$ 1.04 million $ 258,865
Nov 4, 10 PM $ 0.00328
+1.16%
$ 1.05 million $ 276,027
Nov 4, 9 PM $ 0.00325
-1.56%
$ 1.04 million $ 281,605
Nov 4, 8 PM $ 0.0033
+0.27%
$ 1.05 million $ 284,357
Nov 4, 7 PM $ 0.00329
-0.20%
$ 1.05 million $ 290,599
Nov 4, 6 PM $ 0.00329
-3.14%
$ 1.05 million $ 292,279
Nov 4, 5 PM $ 0.0034
-2.19%
$ 1.09 million $ 293,591
Nov 4, 4 PM $ 0.00348
-0.17%
$ 1.11 million $ 303,142
Nov 4, 3 PM $ 0.00348
-0.09%
$ 1.11 million $ 307,456
Nov 4, 2 PM $ 0.00349
+0.68%
$ 1.11 million $ 314,622
Nov 4, 1 PM $ 0.00346
-0.51%
$ 1.11 million $ 319,742
Nov 4, 12 PM $ 0.00348
+0.09%
$ 1.11 million $ 307,062
Nov 4, 11 AM $ 0.00348
-0.52%
$ 1.11 million $ 290,229
Nov 4, 10 AM $ 0.0035
+0.97%
$ 1.12 million $ 288,750
Nov 4, 9 AM $ 0.00346
-0.10%
$ 1.11 million $ 286,913
Nov 4, 8 AM $ 0.00347
-1.55%
$ 1.11 million $ 281,726
Nov 4, 7 AM $ 0.00352
+0.40%
$ 1.12 million $ 279,502
Nov 4, 6 AM $ 0.00351
-0.19%
$ 1.12 million $ 276,723
Nov 4, 5 AM $ 0.00351
-0.24%
$ 1.12 million $ 260,097