GAM3S.GG Historical Data

G3 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000263
+0.22%
$ 174,181 $ 99,002
Feb 13, 10 PM $ 0.000262
-0.38%
$ 173,259 $ 98,986
Feb 13, 9 PM $ 0.000263
-0.18%
$ 174,463 $ 98,458
Feb 13, 8 PM $ 0.000264
-0.07%
$ 174,903 $ 101,287
Feb 13, 7 PM $ 0.000264
+0.36%
$ 174,867 $ 98,649
Feb 13, 6 PM $ 0.000263
+0.06%
$ 174,145 $ 93,855
Feb 13, 5 PM $ 0.000262
+0.00%
$ 173,505 $ 91,776
Feb 13, 4 PM $ 0.000262
+0.08%
$ 173,550 $ 88,006
Feb 13, 3 PM $ 0.000261
+0.40%
$ 173,216 $ 90,049
Feb 13, 2 PM $ 0.00026
+0.00%
$ 172,697 $ 86,008
Feb 13, 1 PM $ 0.00026
+0.03%
$ 172,638 $ 90,004
Feb 13, 12 PM $ 0.00026
-0.64%
$ 172,298 $ 93,131
Feb 13, 11 AM $ 0.000262
-0.29%
$ 173,409 $ 91,834
Feb 13, 10 AM $ 0.000262
+0.49%
$ 173,920 $ 91,583
Feb 13, 9 AM $ 0.000261
-0.07%
$ 173,138 $ 91,010
Feb 13, 8 AM $ 0.000261
-0.25%
$ 173,194 $ 92,937
Feb 13, 7 AM $ 0.000262
-0.05%
$ 173,648 $ 99,947
Feb 13, 6 AM $ 0.000262
-0.22%
$ 173,388 $ 111,054
Feb 13, 5 AM $ 0.000262
+0.27%
$ 173,723 $ 117,322
Feb 13, 4 AM $ 0.00026
-0.37%
$ 172,485 $ 122,931
Feb 13, 3 AM $ 0.000261
-0.86%
$ 173,131 $ 132,694
Feb 13, 2 AM $ 0.000262
+0.00%
$ 173,825 $ 143,414
Feb 13, 1 AM $ 0.000262
-0.19%
$ 173,832 $ 150,572
Feb 13, 12 AM $ 0.000263
+0.20%
$ 174,158 $ 150,668
Feb 12, 11 PM $ 0.000262
-0.19%
$ 173,918 $ 155,420
Feb 12, 10 PM $ 0.000263
-0.04%
$ 174,257 $ 164,161
Feb 12, 9 PM $ 0.000263
+0.14%
$ 174,325 $ 166,260
Feb 12, 8 PM $ 0.000263
-0.11%
$ 174,085 $ 169,017
Feb 12, 7 PM $ 0.000263
+0.22%
$ 174,258 $ 171,549
Feb 12, 6 PM $ 0.000262
-0.09%
$ 173,916 $ 173,977
Feb 12, 5 PM $ 0.000263
-0.42%
$ 174,241 $ 181,840
Feb 12, 4 PM $ 0.000264
+0.39%
$ 175,806 $ 183,933
Feb 12, 3 PM $ 0.000263
-0.08%
$ 174,254 $ 185,010
Feb 12, 2 PM $ 0.000263
+0.38%
$ 174,577 $ 188,637
Feb 12, 1 PM $ 0.000262
-0.94%
$ 174,133 $ 188,354
Feb 12, 12 PM $ 0.000265
-0.11%
$ 175,570 $ 195,192
Feb 12, 11 AM $ 0.000265
+0.28%
$ 175,666 $ 206,144
Feb 12, 10 AM $ 0.000264
-0.64%
$ 175,190 $ 209,014
Feb 12, 9 AM $ 0.000266
-2.36%
$ 176,174 $ 211,815
Feb 12, 8 AM $ 0.000272
-0.34%
$ 180,609 $ 214,047
Feb 12, 7 AM $ 0.000273
+0.30%
$ 180,841 $ 207,438
Feb 12, 6 AM $ 0.000273
-0.29%
$ 180,690 $ 203,527
Feb 12, 5 AM $ 0.000274
+0.31%
$ 181,372 $ 193,042
Feb 12, 4 AM $ 0.000273
-0.61%
$ 180,715 $ 187,476
Feb 12, 3 AM $ 0.000274
+0.36%
$ 181,774 $ 180,363
Feb 12, 2 AM $ 0.000274
-0.35%
$ 181,792 $ 171,091
Feb 12, 1 AM $ 0.000275
-1.05%
$ 182,433 $ 166,108
Feb 12, 12 AM $ 0.000278
-1.70%
$ 184,539 $ 168,741
Feb 11, 11 PM $ 0.000284
+0.60%
$ 188,056 $ 163,963
Feb 11, 10 PM $ 0.000282
+0.00%
$ 186,887 $ 157,921