Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.000305
-0.06%
$202,573 $50,995
Apr 15, 2 PM $0.000306
+3.02%
$202,693 $50,963
Apr 15, 1 PM $0.000297
+0.10%
$196,759 $54,320
Apr 15, 12 PM $0.000296
+2.95%
$196,563 $63,147
Apr 15, 11 AM $0.000288
-1.38%
$190,933 $64,250
Apr 15, 10 AM $0.000292
-2.14%
$193,608 $63,379
Apr 15, 9 AM $0.000298
-2.19%
$197,841 $63,391
Apr 15, 8 AM $0.000305
-0.76%
$202,281 $61,306
Apr 15, 7 AM $0.000307
-3.93%
$203,821 $62,629
Apr 15, 6 AM $0.000318
+3.56%
$211,220 $63,557
Apr 15, 5 AM $0.000311
+2.18%
$206,484 $61,167
Apr 15, 4 AM $0.000305
-2.01%
$202,073 $62,687
Apr 15, 3 AM $0.000313
+6.74%
$207,593 $61,035
Apr 15, 2 AM $0.000305
-2.74%
$202,360 $61,728
Apr 15, 1 AM $0.000314
+0.38%
$208,069 $65,504
Apr 15, 12 AM $0.000312
+2.57%
$207,272 $67,432
Apr 14, 11 PM $0.000306
+0.01%
$203,256 $72,118
Apr 14, 10 PM $0.000306
+0.16%
$203,235 $73,767
Apr 14, 9 PM $0.000306
+0.87%
$202,920 $78,568
Apr 14, 8 PM $0.000303
-8.42%
$201,161 $85,874
Apr 14, 7 PM $0.000329
+5.40%
$218,071 $82,989
Apr 14, 6 PM $0.000312
+0.17%
$206,906 $87,199
Apr 14, 5 PM $0.000311
-3.59%
$206,555 $88,804
Apr 14, 4 PM $0.000323
+4.64%
$214,239 $89,467
Apr 14, 3 PM $0.000309
-2.13%
$204,741 $80,850
Apr 14, 2 PM $0.000315
+2.38%
$209,198 $81,134
Apr 14, 1 PM $0.000307
+6.65%
$203,389 $1,854
Apr 14, 12 PM $0.000287
+0.12%
$190,704 $87,559
Apr 14, 11 AM $0.000287
+1.74%
$190,474 $92,784
Apr 14, 10 AM $0.000282
-0.62%
$187,222 $94,031
Apr 14, 9 AM $0.000284
+3.00%
$188,398 $96,278
Apr 14, 8 AM $0.000276
-0.84%
$182,913 $97,776
Apr 14, 7 AM $0.000283
+8.01%
$187,914 $98,134
Apr 14, 6 AM $0.000262
+0.28%
$173,977 $97,497
Apr 14, 5 AM $0.000262
-2.09%
$173,499 $98,925
Apr 14, 4 AM $0.000267
-2.08%
$177,201 $98,881
Apr 14, 3 AM $0.000269
-1.28%
$178,248 $99,719
Apr 14, 2 AM $0.000272
-3.26%
$180,557 $97,621
Apr 14, 1 AM $0.000276
-1.74%
$183,385 $94,050
Apr 14, 12 AM $0.000281
+0.99%
$186,635 $97,783
Apr 13, 11 PM $0.000279
-0.49%
$184,801 $93,822
Apr 13, 10 PM $0.00028
-22.68%
$185,718 $93,379
Apr 13, 9 PM $0.000362
+30.71%
$240,199 $90,190
Apr 13, 8 PM $0.000277
-13.54%
$183,760 $82,389
Apr 13, 7 PM $0.00032
+13.67%
$212,549 $80,809
Apr 13, 6 PM $0.000282
+1.07%
$186,981 $75,278
Apr 13, 5 PM $0.000278
-0.30%
$184,505 $74,914
Apr 13, 4 PM $0.000279
-4.72%
$185,060 $79,016
Apr 13, 3 PM $0.000293
-3.06%
$194,218 $60,801
Apr 13, 2 PM $0.000302
+1.88%
$200,347 $60,330