GAM3S.GG Historical Data

G3 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00351
-0.19%
$ 1.12 million $ 276,723
Nov 4, 5 AM $ 0.00351
-0.24%
$ 1.12 million $ 260,097
Nov 4, 4 AM $ 0.00352
+0.21%
$ 1.13 million $ 246,552
Nov 4, 3 AM $ 0.00351
+0.64%
$ 1.12 million $ 245,076
Nov 4, 2 AM $ 0.00349
+0.29%
$ 1.12 million $ 243,173
Nov 4, 1 AM $ 0.00348
-1.63%
$ 1.11 million $ 242,176
Nov 4, 12 AM $ 0.00354
+0.67%
$ 1.13 million $ 235,377
Nov 3, 11 PM $ 0.00352
+0.72%
$ 1.12 million $ 214,461
Nov 3, 10 PM $ 0.00349
-0.70%
$ 1.12 million $ 207,262
Nov 3, 9 PM $ 0.00352
-0.93%
$ 1.12 million $ 217,250
Nov 3, 8 PM $ 0.00355
+0.78%
$ 1.13 million $ 240,829
Nov 3, 7 PM $ 0.00352
-0.44%
$ 1.13 million $ 238,179
Nov 3, 6 PM $ 0.00354
+0.45%
$ 1.13 million $ 235,466
Nov 3, 5 PM $ 0.00352
-0.89%
$ 1.13 million $ 241,873
Nov 3, 4 PM $ 0.00355
+0.13%
$ 1.14 million $ 246,571
Nov 3, 3 PM $ 0.00355
+0.69%
$ 1.13 million $ 254,880
Nov 3, 2 PM $ 0.00352
-2.63%
$ 1.13 million $ 247,908
Nov 3, 1 PM $ 0.00362
+0.91%
$ 1.16 million $ 243,837
Nov 3, 12 PM $ 0.00359
-0.27%
$ 1.15 million $ 242,695
Nov 3, 11 AM $ 0.0036
-0.91%
$ 1.15 million $ 249,752
Nov 3, 10 AM $ 0.00363
+0.54%
$ 1.16 million $ 259,035
Nov 3, 9 AM $ 0.00361
+0.03%
$ 1.15 million $ 265,038
Nov 3, 8 AM $ 0.00361
-0.23%
$ 1.15 million $ 266,899
Nov 3, 7 AM $ 0.00362
-0.02%
$ 1.16 million $ 265,864
Nov 3, 6 AM $ 0.00362
+0.27%
$ 1.16 million $ 263,295
Nov 3, 5 AM $ 0.00361
-0.51%
$ 1.15 million $ 262,144
Nov 3, 4 AM $ 0.00363
+0.29%
$ 1.16 million $ 266,203
Nov 3, 3 AM $ 0.00362
-0.87%
$ 1.16 million $ 266,907
Nov 3, 2 AM $ 0.00365
-0.18%
$ 1.17 million $ 268,579
Nov 3, 1 AM $ 0.00365
+1.22%
$ 1.17 million $ 267,077
Nov 3, 12 AM $ 0.00361
-0.33%
$ 1.16 million $ 264,294
Nov 2, 11 PM $ 0.00362
+0.40%
$ 1.16 million $ 262,548
Nov 2, 10 PM $ 0.00361
-0.10%
$ 1.15 million $ 254,955
Nov 2, 9 PM $ 0.00361
-0.81%
$ 1.15 million $ 240,275
Nov 2, 8 PM $ 0.00364
+0.04%
$ 1.16 million $ 222,608
Nov 2, 7 PM $ 0.00364
+0.02%
$ 1.16 million $ 224,936
Nov 2, 6 PM $ 0.00364
-0.05%
$ 1.16 million $ 228,051
Nov 2, 5 PM $ 0.00364
+0.02%
$ 1.16 million $ 223,999
Nov 2, 4 PM $ 0.00364
+0.19%
$ 1.16 million $ 212,471
Nov 2, 3 PM $ 0.00363
-0.17%
$ 1.16 million $ 202,080
Nov 2, 2 PM $ 0.00364
-0.30%
$ 1.16 million $ 207,068
Nov 2, 1 PM $ 0.00365
-2.09%
$ 1.17 million $ 209,485
Nov 2, 12 PM $ 0.00373
-3.19%
$ 1.19 million $ 213,237
Nov 2, 11 AM $ 0.00385
+1.00%
$ 1.23 million $ 208,867
Nov 2, 10 AM $ 0.00381
-0.45%
$ 1.22 million $ 199,529
Nov 2, 9 AM $ 0.00383
+1.08%
$ 1.22 million $ 195,243
Nov 2, 8 AM $ 0.00379
+0.23%
$ 1.21 million $ 196,470
Nov 2, 7 AM $ 0.00378
-0.30%
$ 1.21 million $ 197,978
Nov 2, 6 AM $ 0.00379
-0.01%
$ 1.21 million $ 201,068
Nov 2, 5 AM $ 0.00379
-0.19%
$ 1.21 million $ 206,416