Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.000302
+1.88%
$200,347 $60,330
Apr 13, 1 PM $0.000296
+10.57%
$196,642 $77,690
Apr 13, 12 PM $0.000268
+4.38%
$177,829 $77,624
Apr 13, 11 AM $0.000257
+0.36%
$170,363 $79,549
Apr 13, 10 AM $0.000256
+0.31%
$169,707 $82,312
Apr 13, 9 AM $0.000255
-0.28%
$169,141 $84,401
Apr 13, 8 AM $0.000256
-0.56%
$169,609 $87,252
Apr 13, 7 AM $0.000257
-0.07%
$170,565 $88,599
Apr 13, 6 AM $0.000257
+2.26%
$170,681 $93,519
Apr 13, 5 AM $0.000252
-3.83%
$166,915 $97,505
Apr 13, 4 AM $0.000262
-3.05%
$173,554 $100,396
Apr 13, 3 AM $0.00027
-0.33%
$179,040 $98,208
Apr 13, 2 AM $0.000271
-0.17%
$179,639 $101,221
Apr 13, 1 AM $0.000271
-17.58%
$179,953 $106,640
Apr 13, 12 AM $0.000329
+0.63%
$218,445 $101,653
Apr 12, 11 PM $0.000327
-1.05%
$217,085 $102,642
Apr 12, 10 PM $0.000331
-0.02%
$219,385 $101,951
Apr 12, 9 PM $0.000331
-0.70%
$219,434 $101,852
Apr 12, 8 PM $0.000333
+0.87%
$220,991 $102,119
Apr 12, 7 PM $0.00033
-1.05%
$219,093 $101,007
Apr 12, 6 PM $0.000334
-1.99%
$221,416 $101,011
Apr 12, 5 PM $0.000341
-15.93%
$225,918 $101,972
Apr 12, 4 PM $0.000405
+8.45%
$268,738 $54,412
Apr 12, 3 PM $0.000374
-1.80%
$247,806 $90,720
Apr 12, 2 PM $0.00038
-20.07%
$252,358 $89,557
Apr 12, 1 PM $0.000476
-5.69%
$315,733 $85,235
Apr 12, 12 PM $0.000502
+28.50%
$332,726 $75,723
Apr 12, 11 AM $0.00039
+15.10%
$258,932 $72,422
Apr 12, 10 AM $0.000339
+5.07%
$224,922 $69,826
Apr 12, 9 AM $0.000323
-0.99%
$214,059 $71,040
Apr 12, 8 AM $0.000329
+0.14%
$218,016 $67,807
Apr 12, 7 AM $0.000328
-4.12%
$217,716 $67,053
Apr 12, 6 AM $0.000342
+6.50%
$227,063 $63,379
Apr 12, 5 AM $0.000321
+0.17%
$213,200 $60,398
Apr 12, 4 AM $0.000321
-0.22%
$213,088 $56,263
Apr 12, 3 AM $0.000322
+4.84%
$213,565 $55,775
Apr 12, 2 AM $0.000307
+0.89%
$203,768 $37,318
Apr 12, 1 AM $0.000304
+0.36%
$201,975 $50,101
Apr 12, 12 AM $0.000303
-0.60%
$201,246 $53,849
Apr 11, 11 PM $0.000305
+0.04%
$202,469 $56,753
Apr 11, 10 PM $0.000305
+0.05%
$202,241 $56,761
Apr 11, 9 PM $0.000305
+0.20%
$202,140 $56,974
Apr 11, 8 PM $0.000304
+0.04%
$201,745 $56,533
Apr 11, 7 PM $0.000304
-0.41%
$201,662 $57,043
Apr 11, 6 PM $0.000305
-5.64%
$202,435 $60,461
Apr 11, 5 PM $0.000323
-0.30%
$214,528 $62,877
Apr 11, 4 PM $0.000325
+0.28%
$215,330 $64,363
Apr 11, 3 PM $0.000324
-0.25%
$214,629 $64,834
Apr 11, 2 PM $0.000324
+0.15%
$215,214 $64,854
Apr 11, 1 PM $0.000324
-0.28%
$214,893 $64,990