GAM3S.GG Historical Data

G3 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00379
-0.19%
$ 1.21 million $ 206,416
Nov 2, 4 AM $ 0.0038
-0.80%
$ 1.21 million $ 210,946
Nov 2, 3 AM $ 0.00383
+0.00%
$ 1.22 million $ 212,248
Nov 2, 2 AM $ 0.00383
+0.29%
$ 1.22 million $ 220,479
Nov 2, 1 AM $ 0.00382
+0.25%
$ 1.22 million $ 224,853
Nov 2, 12 AM $ 0.00381
+0.43%
$ 1.22 million $ 225,444
Nov 1, 11 PM $ 0.00379
-0.36%
$ 1.21 million $ 229,893
Nov 1, 10 PM $ 0.00381
-0.66%
$ 1.22 million $ 233,795
Nov 1, 9 PM $ 0.00383
+0.64%
$ 1.22 million $ 232,065
Nov 1, 8 PM $ 0.00381
-0.25%
$ 1.22 million $ 220,492
Nov 1, 7 PM $ 0.00382
-0.25%
$ 1.22 million $ 217,398
Nov 1, 6 PM $ 0.00383
-0.15%
$ 1.22 million $ 215,079
Nov 1, 5 PM $ 0.00383
-0.39%
$ 1.22 million $ 212,090
Nov 1, 4 PM $ 0.00385
-0.33%
$ 1.23 million $ 210,710
Nov 1, 3 PM $ 0.00386
+0.57%
$ 1.23 million $ 206,039
Nov 1, 2 PM $ 0.00384
-0.89%
$ 1.23 million $ 196,213
Nov 1, 1 PM $ 0.00387
-0.48%
$ 1.24 million $ 186,433
Nov 1, 12 PM $ 0.00389
+1.01%
$ 1.24 million $ 181,195
Nov 1, 11 AM $ 0.00385
-1.14%
$ 1.23 million $ 182,214
Nov 1, 10 AM $ 0.0039
+0.31%
$ 1.25 million $ 181,851
Nov 1, 9 AM $ 0.00389
-0.28%
$ 1.24 million $ 184,124
Nov 1, 8 AM $ 0.0039
+0.32%
$ 1.24 million $ 184,930
Nov 1, 7 AM $ 0.00388
+0.01%
$ 1.24 million $ 189,864
Nov 1, 6 AM $ 0.00388
-0.10%
$ 1.24 million $ 193,241
Nov 1, 5 AM $ 0.00389
-0.25%
$ 1.24 million $ 193,727
Nov 1, 4 AM $ 0.0039
+0.29%
$ 1.25 million $ 183,842
Nov 1, 3 AM $ 0.00389
-0.43%
$ 1.24 million $ 181,918
Nov 1, 2 AM $ 0.0039
+0.07%
$ 1.25 million $ 175,338
Nov 1, 1 AM $ 0.0039
+0.02%
$ 1.25 million $ 174,611
Nov 1, 12 AM $ 0.0039
+0.01%
$ 1.25 million $ 172,197
Oct 31, 11 PM $ 0.0039
-0.08%
$ 1.25 million $ 169,953
Oct 31, 10 PM $ 0.0039
+0.06%
$ 1.25 million $ 168,035
Oct 31, 9 PM $ 0.0039
+0.01%
$ 1.25 million $ 169,818
Oct 31, 8 PM $ 0.0039
+0.11%
$ 1.25 million $ 176,843
Oct 31, 7 PM $ 0.0039
+0.18%
$ 1.24 million $ 175,577
Oct 31, 6 PM $ 0.00389
+0.13%
$ 1.24 million $ 182,423
Oct 31, 5 PM $ 0.00388
-0.43%
$ 1.24 million $ 182,106
Oct 31, 4 PM $ 0.0039
+0.13%
$ 1.25 million $ 184,549
Oct 31, 3 PM $ 0.0039
-0.06%
$ 1.24 million $ 186,882
Oct 31, 2 PM $ 0.0039
+0.09%
$ 1.25 million $ 192,526
Oct 31, 1 PM $ 0.00389
+0.04%
$ 1.24 million $ 193,902
Oct 31, 12 PM $ 0.00389
-0.23%
$ 1.24 million $ 192,304
Oct 31, 11 AM $ 0.0039
+0.17%
$ 1.25 million $ 201,855
Oct 31, 10 AM $ 0.0039
+0.26%
$ 1.24 million $ 208,545
Oct 31, 9 AM $ 0.00389
-0.47%
$ 1.24 million $ 205,807
Oct 31, 8 AM $ 0.0039
+0.21%
$ 1.25 million $ 203,259
Oct 31, 7 AM $ 0.0039
+0.38%
$ 1.24 million $ 199,022
Oct 31, 6 AM $ 0.00388
-0.15%
$ 1.24 million $ 197,031
Oct 31, 5 AM $ 0.00389
-0.08%
$ 1.24 million $ 190,481
Oct 31, 4 AM $ 0.00389
+0.22%
$ 1.24 million $ 187,913