GAM3S.GG Historical Data

G3 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000282
+0.00%
$ 186,887 $ 157,921
Feb 11, 9 PM $ 0.000282
+0.76%
$ 186,889 $ 157,481
Feb 11, 8 PM $ 0.000279
-0.85%
$ 184,777 $ 154,309
Feb 11, 7 PM $ 0.000281
-1.23%
$ 186,306 $ 155,773
Feb 11, 6 PM $ 0.000284
-1.72%
$ 188,407 $ 154,376
Feb 11, 5 PM $ 0.000289
-1.39%
$ 191,703 $ 148,641
Feb 11, 4 PM $ 0.000293
+0.56%
$ 194,406 $ 145,298
Feb 11, 3 PM $ 0.000292
+0.24%
$ 193,323 $ 144,151
Feb 11, 2 PM $ 0.000291
-0.62%
$ 192,853 $ 138,139
Feb 11, 1 PM $ 0.000293
-0.54%
$ 194,062 $ 136,283
Feb 11, 12 PM $ 0.000294
-0.70%
$ 195,114 $ 127,231
Feb 11, 11 AM $ 0.000296
-0.63%
$ 196,467 $ 115,110
Feb 11, 10 AM $ 0.000298
-0.51%
$ 197,204 $ 112,109
Feb 11, 9 AM $ 0.0003
+0.06%
$ 198,761 $ 110,797
Feb 11, 8 AM $ 0.0003
-2.75%
$ 198,469 $ 107,609
Feb 11, 7 AM $ 0.000308
-4.98%
$ 204,270 $ 111,254
Feb 11, 6 AM $ 0.000324
-0.17%
$ 214,975 $ 103,109
Feb 11, 5 AM $ 0.000325
+0.35%
$ 215,344 $ 104,024
Feb 11, 4 AM $ 0.000324
+0.36%
$ 214,578 $ 106,212
Feb 11, 3 AM $ 0.000323
-0.46%
$ 213,813 $ 107,508
Feb 11, 2 AM $ 0.000324
+0.55%
$ 214,839 $ 106,314
Feb 11, 1 AM $ 0.000323
-0.06%
$ 214,212 $ 102,452
Feb 11, 12 AM $ 0.000323
+0.24%
$ 214,289 $ 100,201
Feb 10, 11 PM $ 0.000322
-0.10%
$ 213,780 $ 98,961
Feb 10, 10 PM $ 0.000324
+0.00%
$ 214,667 $ 102,363
Feb 10, 9 PM $ 0.000324
+0.05%
$ 214,666 $ 102,753
Feb 10, 8 PM $ 0.000324
+0.25%
$ 214,868 $ 101,359
Feb 10, 7 PM $ 0.000323
-0.48%
$ 214,328 $ 99,906
Feb 10, 6 PM $ 0.000325
+0.27%
$ 215,371 $ 97,051
Feb 10, 5 PM $ 0.000324
-0.09%
$ 214,806 $ 94,466
Feb 10, 4 PM $ 0.000324
-0.01%
$ 215,008 $ 94,091
Feb 10, 3 PM $ 0.000324
+0.02%
$ 214,980 $ 90,898
Feb 10, 2 PM $ 0.000324
+0.25%
$ 214,998 $ 91,437
Feb 10, 1 PM $ 0.000323
-0.63%
$ 214,456 $ 102,217
Feb 10, 12 PM $ 0.000326
+0.08%
$ 215,794 $ 116,517
Feb 10, 11 AM $ 0.000325
+0.37%
$ 215,575 $ 119,156
Feb 10, 10 AM $ 0.000324
-0.32%
$ 214,784 $ 128,816
Feb 10, 9 AM $ 0.000325
-0.34%
$ 215,584 $ 143,754
Feb 10, 8 AM $ 0.000326
+0.27%
$ 216,313 $ 156,469
Feb 10, 7 AM $ 0.000325
-0.25%
$ 215,739 $ 158,767
Feb 10, 6 AM $ 0.000326
-0.04%
$ 216,256 $ 162,330
Feb 10, 5 AM $ 0.000326
-0.05%
$ 216,087 $ 171,805
Feb 10, 4 AM $ 0.000326
+0.07%
$ 216,454 $ 176,923
Feb 10, 3 AM $ 0.000326
+0.53%
$ 215,990 $ 178,383
Feb 10, 2 AM $ 0.000324
-0.44%
$ 214,894 $ 190,906
Feb 10, 1 AM $ 0.000324
+0.37%
$ 214,926 $ 208,661
Feb 10, 12 AM $ 0.000323
-0.55%
$ 214,143 $ 212,904
Feb 9, 11 PM $ 0.000325
+0.08%
$ 215,319 $ 220,002
Feb 9, 10 PM $ 0.000325
-0.56%
$ 215,205 $ 222,625
Feb 9, 9 PM $ 0.000326
+0.80%
$ 216,413 $ 222,558