GAM3S.GG Historical Data

G3 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000326
+0.80%
$ 216,413 $ 222,558
Feb 9, 8 PM $ 0.000324
+1.52%
$ 214,692 $ 223,392
Feb 9, 7 PM $ 0.000319
+1.50%
$ 211,683 $ 223,378
Feb 9, 6 PM $ 0.000315
-2.93%
$ 208,518 $ 228,400
Feb 9, 5 PM $ 0.000324
-1.16%
$ 214,823 $ 232,911
Feb 9, 4 PM $ 0.000328
+3.26%
$ 217,341 $ 238,992
Feb 9, 3 PM $ 0.000317
+5.95%
$ 210,481 $ 243,868
Feb 9, 2 PM $ 0.0003
-1.97%
$ 198,652 $ 250,661
Feb 9, 1 PM $ 0.000306
-0.01%
$ 202,652 $ 244,056
Feb 9, 12 PM $ 0.000306
+0.04%
$ 202,668 $ 234,366
Feb 9, 11 AM $ 0.000306
-0.10%
$ 202,584 $ 236,697
Feb 9, 10 AM $ 0.000306
+0.03%
$ 202,790 $ 231,705
Feb 9, 9 AM $ 0.000306
-0.09%
$ 202,713 $ 220,091
Feb 9, 8 AM $ 0.000306
-0.11%
$ 202,900 $ 210,552
Feb 9, 7 AM $ 0.000306
+0.15%
$ 202,880 $ 207,202
Feb 9, 6 AM $ 0.000306
-0.01%
$ 202,811 $ 206,279
Feb 9, 5 AM $ 0.000306
+0.05%
$ 202,846 $ 198,131
Feb 9, 4 AM $ 0.000306
-0.05%
$ 202,805 $ 193,899
Feb 9, 3 AM $ 0.000306
+0.00%
$ 202,895 $ 191,152
Feb 9, 2 AM $ 0.000306
-0.03%
$ 202,888 $ 178,303
Feb 9, 1 AM $ 0.000306
+0.14%
$ 202,958 $ 162,197
Feb 9, 12 AM $ 0.000306
-0.06%
$ 202,671 $ 163,344
Feb 8, 11 PM $ 0.000306
-0.06%
$ 202,791 $ 165,021
Feb 8, 10 PM $ 0.000306
+0.00%
$ 203,005 $ 168,765
Feb 8, 9 PM $ 0.000306
+0.04%
$ 202,919 $ 174,966
Feb 8, 8 PM $ 0.000306
+0.00%
$ 202,837 $ 178,138
Feb 8, 7 PM $ 0.000306
-0.03%
$ 202,775 $ 180,420
Feb 8, 6 PM $ 0.000306
+0.05%
$ 202,936 $ 192,253
Feb 8, 5 PM $ 0.000306
-0.05%
$ 202,840 $ 207,523
Feb 8, 4 PM $ 0.000306
+0.90%
$ 202,909 $ 210,536
Feb 8, 3 PM $ 0.000303
-0.20%
$ 201,072 $ 207,105
Feb 8, 2 PM $ 0.000304
-0.07%
$ 201,480 $ 203,995
Feb 8, 1 PM $ 0.000304
-0.61%
$ 201,616 $ 205,164
Feb 8, 12 PM $ 0.000306
+0.03%
$ 202,843 $ 209,788
Feb 8, 11 AM $ 0.000306
+0.53%
$ 202,791 $ 206,569
Feb 8, 10 AM $ 0.000304
-0.12%
$ 201,748 $ 211,891
Feb 8, 9 AM $ 0.000305
+0.06%
$ 201,981 $ 210,442
Feb 8, 8 AM $ 0.000305
+0.26%
$ 201,975 $ 208,418
Feb 8, 7 AM $ 0.000304
-0.11%
$ 201,507 $ 210,421
Feb 8, 6 AM $ 0.000304
-0.04%
$ 201,733 $ 213,511
Feb 8, 5 AM $ 0.000304
-0.06%
$ 201,750 $ 214,091
Feb 8, 4 AM $ 0.000305
-0.05%
$ 201,828 $ 212,665
Feb 8, 3 AM $ 0.000305
+0.23%
$ 201,967 $ 215,285
Feb 8, 2 AM $ 0.000304
-0.14%
$ 201,508 $ 217,920
Feb 8, 1 AM $ 0.000304
-0.08%
$ 201,642 $ 221,446
Feb 8, 12 AM $ 0.000305
+0.20%
$ 201,947 $ 220,569
Feb 7, 11 PM $ 0.000304
-0.69%
$ 201,482 $ 217,537
Feb 7, 10 PM $ 0.000306
-0.32%
$ 202,941 $ 209,844
Feb 7, 9 PM $ 0.000307
+0.46%
$ 203,600 $ 207,072
Feb 7, 8 PM $ 0.000306
+0.14%
$ 202,845 $ 208,629