Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.000324
-0.28%
$214,893 $64,990
Apr 11, 12 PM $0.000325
+0.15%
$215,601 $65,030
Apr 11, 11 AM $0.000325
+0.62%
$215,448 $67,074
Apr 11, 10 AM $0.000323
-0.37%
$214,330 $67,872
Apr 11, 9 AM $0.000324
-0.19%
$215,118 $64,248
Apr 11, 8 AM $0.000325
-0.11%
$215,532 $64,165
Apr 11, 7 AM $0.000325
+0.26%
$215,762 $62,989
Apr 11, 6 AM $0.000324
-3.20%
$215,211 $63,070
Apr 11, 5 AM $0.000336
+0.85%
$222,702 $62,161
Apr 11, 4 AM $0.000333
-1.25%
$220,825 $65,155
Apr 11, 3 AM $0.000337
-0.02%
$223,628 $67,559
Apr 11, 2 AM $0.000337
-0.01%
$223,677 $68,242
Apr 11, 1 AM $0.000337
-0.24%
$223,703 $65,695
Apr 11, 12 AM $0.000338
+0.25%
$224,405 $61,572
Apr 10, 11 PM $0.000337
+0.21%
$223,844 $58,678
Apr 10, 10 PM $0.000337
-0.19%
$223,377 $58,482
Apr 10, 9 PM $0.000337
-0.13%
$223,793 $58,619
Apr 10, 8 PM $0.000338
-0.64%
$224,081 $59,743
Apr 10, 7 PM $0.00034
+0.56%
$225,521 $61,636
Apr 10, 6 PM $0.000338
-0.23%
$224,270 $62,951
Apr 10, 5 PM $0.000339
+0.73%
$224,786 $63,247
Apr 10, 4 PM $0.000336
-0.87%
$223,152 $63,341
Apr 10, 3 PM $0.000341
-0.35%
$225,899 $63,522
Apr 10, 2 PM $0.000342
+0.44%
$226,694 $63,779
Apr 10, 1 PM $0.00034
-0.23%
$225,754 $64,116
Apr 10, 12 PM $0.000341
-0.03%
$226,272 $63,984
Apr 10, 11 AM $0.000341
+0.35%
$226,345 $63,317
Apr 10, 10 AM $0.00034
-0.19%
$225,562 $65,580
Apr 10, 9 AM $0.000341
-0.42%
$226,336 $67,843
Apr 10, 8 AM $0.000343
+0.93%
$227,297 $68,048
Apr 10, 7 AM $0.00034
-13.83%
$225,196 $70,920
Apr 10, 6 AM $0.000394
+6.81%
$261,344 $56,353
Apr 10, 5 AM $0.000369
-2.15%
$244,682 $75,583
Apr 10, 4 AM $0.000377
-0.49%
$250,014 $74,823
Apr 10, 3 AM $0.000379
-0.72%
$251,160 $73,032
Apr 10, 2 AM $0.000381
-1.57%
$252,896 $72,326
Apr 10, 1 AM $0.000386
-0.44%
$256,038 $72,456
Apr 10, 12 AM $0.000388
+1.46%
$257,265 $72,525
Apr 9, 11 PM $0.000382
+0.03%
$253,557 $72,174
Apr 9, 10 PM $0.000382
+0.79%
$253,490 $72,888
Apr 9, 9 PM $0.000379
+1.49%
$251,492 $73,009
Apr 9, 8 PM $0.000374
+0.34%
$247,812 $72,317
Apr 9, 7 PM $0.000372
+2.23%
$246,972 $69,910
Apr 9, 6 PM $0.000364
+0.46%
$241,585 $66,271
Apr 9, 5 PM $0.000363
-0.36%
$240,469 $66,651
Apr 9, 4 PM $0.000364
+0.13%
$241,434 $68,524
Apr 9, 3 PM $0.000364
+0.00%
$241,112 $69,970
Apr 9, 2 PM $0.000364
-0.05%
$241,112 $69,615
Apr 9, 1 PM $0.000364
+0.41%
$241,222 $73,276
Apr 9, 12 PM $0.000362
-0.34%
$240,398 $75,068