GAM3S.GG Historical Data

G3 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00389
-0.08%
$ 1.24 million $ 190,481
Oct 31, 4 AM $ 0.00389
+0.22%
$ 1.24 million $ 187,913
Oct 31, 3 AM $ 0.00388
-0.04%
$ 1.24 million $ 187,929
Oct 31, 2 AM $ 0.00388
-0.22%
$ 1.24 million $ 189,388
Oct 31, 1 AM $ 0.00389
-0.20%
$ 1.24 million $ 189,623
Oct 31, 12 AM $ 0.0039
-0.02%
$ 1.25 million $ 192,984
Oct 30, 11 PM $ 0.0039
-0.04%
$ 1.25 million $ 191,077
Oct 30, 10 PM $ 0.0039
+0.00%
$ 1.25 million $ 189,571
Oct 30, 9 PM $ 0.0039
-0.26%
$ 1.25 million $ 191,105
Oct 30, 8 PM $ 0.00391
-0.01%
$ 1.25 million $ 187,050
Oct 30, 7 PM $ 0.00391
-0.83%
$ 1.25 million $ 186,791
Oct 30, 6 PM $ 0.00395
-0.73%
$ 1.26 million $ 180,586
Oct 30, 5 PM $ 0.00397
+0.13%
$ 1.27 million $ 179,032
Oct 30, 4 PM $ 0.00397
-0.30%
$ 1.27 million $ 177,775
Oct 30, 3 PM $ 0.00398
+0.79%
$ 1.27 million $ 175,161
Oct 30, 2 PM $ 0.00395
-0.05%
$ 1.26 million $ 175,687
Oct 30, 1 PM $ 0.00395
-0.25%
$ 1.26 million $ 179,041
Oct 30, 12 PM $ 0.00396
-0.13%
$ 1.27 million $ 184,076
Oct 30, 11 AM $ 0.00397
+0.03%
$ 1.27 million $ 174,444
Oct 30, 10 AM $ 0.00396
-0.19%
$ 1.27 million $ 165,675
Oct 30, 9 AM $ 0.00397
-0.18%
$ 1.27 million $ 167,273
Oct 30, 9 AM $ 0.00397
-0.18%
$ 1.27 million $ 167,273
Oct 30, 8 AM $ 0.00398
-0.13%
$ 1.27 million $ 165,935
Oct 30, 8 AM $ 0.00398
-0.13%
$ 1.27 million $ 165,935
Oct 30, 7 AM $ 0.00398
+0.12%
$ 1.27 million $ 169,468
Oct 30, 7 AM $ 0.00398
+0.12%
$ 1.27 million $ 169,468
Oct 30, 6 AM $ 0.00398
-0.17%
$ 1.27 million $ 168,361
Oct 30, 6 AM $ 0.00398
-0.17%
$ 1.27 million $ 168,361
Oct 30, 5 AM $ 0.00399
+0.61%
$ 1.27 million $ 168,931
Oct 30, 5 AM $ 0.00399
+0.61%
$ 1.27 million $ 168,931
Oct 30, 4 AM $ 0.00396
-0.68%
$ 1.27 million $ 171,898
Oct 30, 4 AM $ 0.00396
-0.68%
$ 1.27 million $ 171,898
Oct 30, 3 AM $ 0.00399
-0.14%
$ 1.27 million $ 171,321
Oct 30, 3 AM $ 0.00399
-0.14%
$ 1.27 million $ 171,321
Oct 30, 2 AM $ 0.004
+0.06%
$ 1.28 million $ 172,415
Oct 30, 2 AM $ 0.004
+0.06%
$ 1.28 million $ 172,415
Oct 30, 1 AM $ 0.00399
+0.51%
$ 1.28 million $ 183,636
Oct 30, 1 AM $ 0.00399
+0.51%
$ 1.28 million $ 183,636
Oct 30, 12 AM $ 0.00397
-0.97%
$ 1.27 million $ 190,634
Oct 30, 12 AM $ 0.00397
-0.97%
$ 1.27 million $ 190,634
Oct 29, 11 PM $ 0.00401
+0.02%
$ 1.28 million $ 212,974
Oct 29, 11 PM $ 0.00401
+0.02%
$ 1.28 million $ 212,974
Oct 29, 10 PM $ 0.00401
+0.19%
$ 1.28 million $ 250,005
Oct 29, 10 PM $ 0.00401
+0.19%
$ 1.28 million $ 250,005
Oct 29, 9 PM $ 0.004
-0.26%
$ 1.28 million $ 252,337
Oct 29, 9 PM $ 0.004
-0.26%
$ 1.28 million $ 252,337
Oct 29, 8 PM $ 0.00401
+0.27%
$ 1.28 million $ 255,872
Oct 29, 8 PM $ 0.00401
+0.27%
$ 1.28 million $ 255,872
Oct 29, 7 PM $ 0.004
-0.30%
$ 1.28 million $ 258,511
Oct 29, 7 PM $ 0.004
-0.30%
$ 1.28 million $ 258,511