GAM3S.GG Historical Data

G3 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000306
+0.14%
$ 202,845 $ 208,629
Feb 7, 7 PM $ 0.000306
+0.06%
$ 202,946 $ 213,034
Feb 7, 6 PM $ 0.000306
-0.06%
$ 202,828 $ 202,988
Feb 7, 5 PM $ 0.000306
-0.01%
$ 202,748 $ 191,393
Feb 7, 4 PM $ 0.000306
+0.06%
$ 202,794 $ 220,390
Feb 7, 3 PM $ 0.000306
-0.04%
$ 202,905 $ 235,796
Feb 7, 2 PM $ 0.000306
-0.10%
$ 202,983 $ 238,839
Feb 7, 1 PM $ 0.000306
-0.74%
$ 203,182 $ 232,193
Feb 7, 12 PM $ 0.000309
-0.76%
$ 204,695 $ 222,372
Feb 7, 11 AM $ 0.000311
-5.02%
$ 206,362 $ 221,901
Feb 7, 10 AM $ 0.000328
-1.71%
$ 217,167 $ 212,480
Feb 7, 9 AM $ 0.000333
+0.09%
$ 220,944 $ 209,188
Feb 7, 8 AM $ 0.000333
+1.31%
$ 220,756 $ 206,588
Feb 7, 7 AM $ 0.000329
-1.90%
$ 198,932 $ 165,786
Feb 7, 6 AM $ 0.000336
+2.35%
$ 203,019 $ 161,733
Feb 7, 5 AM $ 0.000328
-1.16%
$ 198,351 $ 194,389
Feb 7, 4 AM $ 0.000332
-0.07%
$ 200,284 $ 191,120
Feb 7, 3 AM $ 0.000333
+1.74%
$ 200,815 $ 187,258
Feb 7, 2 AM $ 0.000327
-0.78%
$ 197,374 $ 183,631
Feb 7, 1 AM $ 0.000329
-0.82%
$ 200,250 $ 204,863
Feb 7, 12 AM $ 0.000332
-0.22%
$ 200,564 $ 208,528
Feb 6, 11 PM $ 0.000333
+0.33%
$ 201,629 $ 206,798
Feb 6, 10 PM $ 0.000332
+2.84%
$ 200,345 $ 204,021
Feb 6, 9 PM $ 0.000323
-2.46%
$ 194,139 $ 206,066
Feb 6, 8 PM $ 0.000329
+5.22%
$ 201,288 $ 206,094
Feb 6, 7 PM $ 0.000313
+1.94%
$ 188,744 $ 212,370
Feb 6, 6 PM $ 0.000306
-1.23%
$ 184,775 $ 209,193
Feb 6, 5 PM $ 0.000309
+2.77%
$ 186,807 $ 205,718
Feb 6, 4 PM $ 0.000301
+0.18%
$ 183,858 $ 168,367
Feb 6, 3 PM $ 0.0003
-0.51%
$ 181,378 $ 156,050
Feb 6, 2 PM $ 0.000301
+2.21%
$ 181,978 $ 154,770
Feb 6, 1 PM $ 0.000295
+2.73%
$ 173,247 $ 157,995
Feb 6, 12 PM $ 0.000287
-1.60%
$ 173,304 $ 106,525
Feb 6, 11 AM $ 0.000292
+1.71%
$ 176,169 $ 167,505
Feb 6, 10 AM $ 0.000287
+0.01%
$ 178,168 $ 166,950
Feb 6, 9 AM $ 0.000289
-1.45%
$ 174,527 $ 168,580
Feb 6, 8 AM $ 0.000294
+0.17%
$ 177,420 $ 186,449
Feb 6, 7 AM $ 0.000294
-4.20%
$ 177,832 $ 192,780
Feb 6, 6 AM $ 0.000307
-1.59%
$ 185,621 $ 211,725
Feb 6, 5 AM $ 0.000297
+0.63%
$ 179,205 $ 224,833
Feb 6, 4 AM $ 0.000296
+1.81%
$ 178,789 $ 227,063
Feb 6, 3 AM $ 0.000291
+6.29%
$ 168,539 $ 170,830
Feb 6, 2 AM $ 0.000274
-2.16%
$ 165,336 $ 229,030
Feb 6, 1 AM $ 0.00028
-0.31%
$ 168,989 $ 208,606
Feb 6, 12 AM $ 0.000281
-1.05%
$ 169,572 $ 204,997
Feb 5, 11 PM $ 0.000284
+0.87%
$ 171,464 $ 205,119
Feb 5, 10 PM $ 0.000281
+0.49%
$ 169,984 $ 207,358
Feb 5, 9 PM $ 0.00028
+2.39%
$ 169,270 $ 208,369
Feb 5, 8 PM $ 0.000274
-3.36%
$ 165,208 $ 203,538
Feb 5, 7 PM $ 0.000283
+0.38%
$ 170,951 $ 194,007