GAM3S.GG Historical Data

G3 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.004
-0.30%
$ 1.28 million $ 258,511
Oct 29, 6 PM $ 0.00401
-0.38%
$ 1.28 million $ 261,806
Oct 29, 6 PM $ 0.00401
-0.38%
$ 1.28 million $ 261,806
Oct 29, 5 PM $ 0.00403
+0.06%
$ 1.29 million $ 263,831
Oct 29, 5 PM $ 0.00403
+0.06%
$ 1.29 million $ 263,831
Oct 29, 4 PM $ 0.00403
-0.11%
$ 1.29 million $ 262,393
Oct 29, 4 PM $ 0.00403
-0.11%
$ 1.29 million $ 262,393
Oct 29, 3 PM $ 0.00403
-0.18%
$ 1.29 million $ 266,342
Oct 29, 3 PM $ 0.00403
-0.18%
$ 1.29 million $ 266,342
Oct 29, 2 PM $ 0.00404
+0.28%
$ 1.29 million $ 266,151
Oct 29, 2 PM $ 0.00404
+0.28%
$ 1.29 million $ 266,151
Oct 29, 1 PM $ 0.00403
-0.21%
$ 1.29 million $ 267,034
Oct 29, 1 PM $ 0.00403
-0.21%
$ 1.29 million $ 267,034
Oct 29, 12 PM $ 0.00404
-0.45%
$ 1.29 million $ 266,725
Oct 29, 12 PM $ 0.00404
-0.45%
$ 1.29 million $ 266,725
Oct 29, 11 AM $ 0.00405
-0.13%
$ 1.3 million $ 264,563
Oct 29, 11 AM $ 0.00405
-0.13%
$ 1.3 million $ 264,563
Oct 29, 10 AM $ 0.00406
+0.30%
$ 1.3 million $ 264,908
Oct 29, 10 AM $ 0.00406
+0.30%
$ 1.3 million $ 264,908
Oct 29, 9 AM $ 0.00405
+0.08%
$ 1.29 million $ 264,071
Oct 29, 9 AM $ 0.00405
+0.08%
$ 1.29 million $ 264,071
Oct 29, 8 AM $ 0.00404
-0.52%
$ 1.29 million $ 265,605
Oct 29, 8 AM $ 0.00404
-0.52%
$ 1.29 million $ 265,605
Oct 29, 7 AM $ 0.00407
-0.26%
$ 1.3 million $ 261,857
Oct 29, 7 AM $ 0.00407
-0.26%
$ 1.3 million $ 261,857
Oct 29, 6 AM $ 0.00408
-0.06%
$ 1.3 million $ 261,294
Oct 29, 6 AM $ 0.00408
-0.06%
$ 1.3 million $ 261,294
Oct 29, 5 AM $ 0.00408
+0.19%
$ 1.3 million $ 261,041
Oct 29, 5 AM $ 0.00408
+0.19%
$ 1.3 million $ 261,041
Oct 29, 4 AM $ 0.00407
+0.38%
$ 1.3 million $ 258,609
Oct 29, 4 AM $ 0.00407
+0.38%
$ 1.3 million $ 258,609
Oct 29, 3 AM $ 0.00405
+0.00%
$ 1.3 million $ 256,523
Oct 29, 3 AM $ 0.00405
+0.00%
$ 1.3 million $ 256,523
Oct 29, 2 AM $ 0.00405
+0.20%
$ 1.3 million $ 254,872
Oct 29, 1 AM $ 0.00403
-0.71%
$ 1.29 million $ 255,877
Oct 29, 12 AM $ 0.00406
-0.29%
$ 1.3 million $ 270,839
Oct 28, 11 PM $ 0.00407
+0.33%
$ 1.3 million $ 251,909
Oct 28, 10 PM $ 0.00406
-0.04%
$ 1.3 million $ 217,033
Oct 28, 9 PM $ 0.00406
+0.07%
$ 1.3 million $ 214,370
Oct 28, 8 PM $ 0.00406
+0.05%
$ 1.3 million $ 219,718
Oct 28, 7 PM $ 0.00405
-0.26%
$ 1.3 million $ 238,793
Oct 28, 6 PM $ 0.00406
-0.05%
$ 1.3 million $ 237,844
Oct 28, 5 PM $ 0.00407
+0.66%
$ 1.3 million $ 241,308
Oct 28, 4 PM $ 0.00404
-0.87%
$ 1.29 million $ 241,773
Oct 28, 3 PM $ 0.00407
-0.45%
$ 1.3 million $ 251,737
Oct 28, 2 PM $ 0.00409
-0.54%
$ 1.3 million $ 253,524
Oct 28, 1 PM $ 0.00411
+0.45%
$ 1.31 million $ 256,860
Oct 28, 12 PM $ 0.00409
-0.41%
$ 1.31 million $ 261,367
Oct 28, 11 AM $ 0.00411
-0.24%
$ 1.31 million $ 262,140
Oct 28, 10 AM $ 0.00412
-0.38%
$ 1.32 million $ 279,664