Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.000362
-0.34%
$240,398 $75,068
Apr 9, 11 AM $0.000364
+0.12%
$241,219 $73,765
Apr 9, 10 AM $0.000363
+0.11%
$240,881 $70,278
Apr 9, 9 AM $0.000363
-2.66%
$240,605 $66,869
Apr 9, 8 AM $0.000373
+0.63%
$247,170 $66,900
Apr 9, 7 AM $0.00037
+0.03%
$245,613 $47,724
Apr 9, 6 AM $0.00037
+6.21%
$245,530 $59,332
Apr 9, 5 AM $0.000349
+3.88%
$231,168 $59,459
Apr 9, 4 AM $0.000336
-0.64%
$222,587 $57,718
Apr 9, 3 AM $0.000338
+1.62%
$224,016 $57,896
Apr 9, 2 AM $0.000332
-0.16%
$220,436 $60,165
Apr 9, 1 AM $0.000333
+0.14%
$220,895 $60,791
Apr 9, 12 AM $0.000333
-0.50%
$220,801 $63,528
Apr 8, 11 PM $0.000334
-1.32%
$221,656 $66,148
Apr 8, 10 PM $0.000339
-0.49%
$224,579 $66,689
Apr 8, 9 PM $0.00034
+0.18%
$225,680 $72,500
Apr 8, 8 PM $0.00034
+0.22%
$225,268 $75,203
Apr 8, 7 PM $0.000339
-0.11%
$224,773 $83,021
Apr 8, 6 PM $0.000339
+0.16%
$225,017 $97,166
Apr 8, 5 PM $0.000339
-0.02%
$224,666 $92,384
Apr 8, 4 PM $0.00034
-2.62%
$225,266 $98,240
Apr 8, 3 PM $0.000349
+1.55%
$231,322 $112,861
Apr 8, 2 PM $0.000343
+1.78%
$227,794 $115,005
Apr 8, 1 PM $0.000337
-5.24%
$223,800 $116,993
Apr 8, 12 PM $0.000356
+0.27%
$236,164 $117,555
Apr 8, 11 AM $0.000355
+0.45%
$235,584 $128,968
Apr 8, 10 AM $0.000354
-0.27%
$234,519 $134,427
Apr 8, 9 AM $0.000356
+0.64%
$235,816 $134,635
Apr 8, 8 AM $0.000353
-1.62%
$234,305 $134,713
Apr 8, 7 AM $0.000359
-0.01%
$238,217 $144,878
Apr 8, 6 AM $0.000359
-6.81%
$238,240 $143,987
Apr 8, 5 AM $0.000385
+1.03%
$255,659 $141,891
Apr 8, 4 AM $0.000381
-0.58%
$252,839 $142,051
Apr 8, 3 AM $0.000383
+1.78%
$254,317 $143,354
Apr 8, 2 AM $0.000377
+0.56%
$250,031 $141,583
Apr 8, 1 AM $0.000375
+0.10%
$248,633 $142,540
Apr 8, 12 AM $0.000375
-1.39%
$248,493 $141,381
Apr 7, 11 PM $0.00038
+11.25%
$251,993 $143,652
Apr 7, 10 PM $0.000341
-6.77%
$226,502 $151,042
Apr 7, 9 PM $0.000366
-0.48%
$242,951 $147,296
Apr 7, 8 PM $0.000368
-4.95%
$243,928 $148,628
Apr 7, 7 PM $0.000387
-4.81%
$256,641 $143,544
Apr 7, 6 PM $0.000407
-0.95%
$269,671 $128,464
Apr 7, 5 PM $0.00041
+0.51%
$272,263 $128,666
Apr 7, 4 PM $0.000408
-12.02%
$270,884 $120,203
Apr 7, 3 PM $0.000464
-10.53%
$307,890 $104,339
Apr 7, 2 PM $0.000519
+8.11%
$344,142 $108,551
Apr 7, 1 PM $0.00048
-2.18%
$318,323 $107,981
Apr 7, 12 PM $0.000491
+3.48%
$325,410 $106,861
Apr 7, 11 AM $0.000476
+3.55%
$315,606 $100,000