GAM3S.GG Historical Data

G3 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000283
+0.38%
$ 170,951 $ 194,007
Feb 5, 6 PM $ 0.000282
-2.64%
$ 170,311 $ 196,942
Feb 5, 5 PM $ 0.000286
+1.02%
$ 172,444 $ 197,766
Feb 5, 4 PM $ 0.000283
-2.02%
$ 170,695 $ 200,714
Feb 5, 3 PM $ 0.000289
+1.25%
$ 174,277 $ 161,464
Feb 5, 2 PM $ 0.000285
+2.42%
$ 172,127 $ 212,129
Feb 5, 1 PM $ 0.000278
+3.67%
$ 167,631 $ 212,859
Feb 5, 12 PM $ 0.000268
-0.98%
$ 161,699 $ 211,249
Feb 5, 11 AM $ 0.00027
-0.08%
$ 163,318 $ 209,236
Feb 5, 10 AM $ 0.000271
+0.07%
$ 163,441 $ 211,888
Feb 5, 9 AM $ 0.00027
+0.93%
$ 163,331 $ 212,022
Feb 5, 8 AM $ 0.000268
-0.10%
$ 161,892 $ 194,546
Feb 5, 7 AM $ 0.000268
+0.07%
$ 162,044 $ 187,657
Feb 5, 6 AM $ 0.000268
+0.34%
$ 161,926 $ 169,417
Feb 5, 5 AM $ 0.000267
-0.38%
$ 161,228 $ 157,362
Feb 5, 4 AM $ 0.000268
-0.24%
$ 161,694 $ 170,230
Feb 5, 3 AM $ 0.000268
-0.09%
$ 161,666 $ 176,034
Feb 5, 2 AM $ 0.000269
+0.01%
$ 162,374 $ 174,184
Feb 5, 1 AM $ 0.000269
+0.11%
$ 162,365 $ 171,806
Feb 5, 12 AM $ 0.000268
-0.07%
$ 162,140 $ 183,172
Feb 4, 11 PM $ 0.000269
+0.02%
$ 162,185 $ 196,368
Feb 4, 10 PM $ 0.000269
-2.65%
$ 162,238 $ 196,433
Feb 4, 9 PM $ 0.000276
-0.16%
$ 166,649 $ 190,951
Feb 4, 8 PM $ 0.000276
-0.01%
$ 166,936 $ 194,151
Feb 4, 7 PM $ 0.000276
+2.93%
$ 166,966 $ 194,240
Feb 4, 6 PM $ 0.000269
-2.53%
$ 162,231 $ 189,627
Feb 4, 5 PM $ 0.000276
+3.22%
$ 164,181 $ 186,148
Feb 4, 4 PM $ 0.000268
-0.71%
$ 161,784 $ 187,443
Feb 4, 3 PM $ 0.00027
-0.81%
$ 162,923 $ 195,138
Feb 4, 2 PM $ 0.000272
+1.49%
$ 164,601 $ 211,289
Feb 4, 1 PM $ 0.000268
+0.40%
$ 161,754 $ 210,340
Feb 4, 12 PM $ 0.000267
+0.73%
$ 161,104 $ 215,360
Feb 4, 11 AM $ 0.000265
-1.73%
$ 159,935 $ 247,931
Feb 4, 10 AM $ 0.000269
-0.63%
$ 162,754 $ 256,213
Feb 4, 9 AM $ 0.000271
+2.35%
$ 163,792 $ 245,444
Feb 4, 8 AM $ 0.000266
+1.92%
$ 160,428 $ 260,619
Feb 4, 7 AM $ 0.000261
-4.22%
$ 157,623 $ 260,952
Feb 4, 6 AM $ 0.000272
+1.22%
$ 164,185 $ 262,159
Feb 4, 5 AM $ 0.000269
-1.51%
$ 162,785 $ 262,059
Feb 4, 4 AM $ 0.000273
-0.36%
$ 161,782 $ 247,420
Feb 4, 3 AM $ 0.000274
+0.77%
$ 165,011 $ 227,346
Feb 4, 2 AM $ 0.000272
-0.46%
$ 164,039 $ 240,830
Feb 4, 1 AM $ 0.000273
+1.90%
$ 164,799 $ 232,621
Feb 4, 12 AM $ 0.000268
-0.82%
$ 161,725 $ 254,720
Feb 3, 11 PM $ 0.00027
+1.19%
$ 163,067 $ 246,896
Feb 3, 10 PM $ 0.000267
-3.01%
$ 161,141 $ 246,431
Feb 3, 9 PM $ 0.000275
+0.35%
$ 166,144 $ 231,003
Feb 3, 8 PM $ 0.000274
+0.12%
$ 165,271 $ 242,268
Feb 3, 7 PM $ 0.000273
+2.84%
$ 165,066 $ 239,380
Feb 3, 6 PM $ 0.000266
+0.14%
$ 160,617 $ 238,020