GAM3S.GG Historical Data

G3 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00412
-0.38%
$ 1.32 million $ 279,664
Oct 28, 9 AM $ 0.00414
+0.18%
$ 1.32 million $ 280,276
Oct 28, 8 AM $ 0.00414
-0.35%
$ 1.32 million $ 281,318
Oct 28, 7 AM $ 0.00415
-0.68%
$ 1.33 million $ 289,786
Oct 28, 6 AM $ 0.00418
+0.11%
$ 1.33 million $ 301,284
Oct 28, 5 AM $ 0.00417
-0.21%
$ 1.33 million $ 302,888
Oct 28, 4 AM $ 0.00418
+0.12%
$ 1.33 million $ 304,227
Oct 28, 3 AM $ 0.00416
-0.73%
$ 1.33 million $ 304,791
Oct 28, 2 AM $ 0.0042
+0.08%
$ 1.34 million $ 301,779
Oct 28, 1 AM $ 0.00419
+0.32%
$ 1.34 million $ 286,986
Oct 28, 12 AM $ 0.00418
+0.37%
$ 1.33 million $ 260,817
Oct 27, 11 PM $ 0.00416
-0.13%
$ 1.33 million $ 258,467
Oct 27, 10 PM $ 0.00417
-0.21%
$ 1.33 million $ 259,172
Oct 27, 9 PM $ 0.00416
+0.08%
$ 1.33 million $ 257,445
Oct 27, 8 PM $ 0.00415
+0.35%
$ 1.33 million $ 258,790
Oct 27, 7 PM $ 0.00414
-0.59%
$ 1.32 million $ 241,702
Oct 27, 6 PM $ 0.00416
-0.27%
$ 1.33 million $ 237,238
Oct 27, 5 PM $ 0.00417
-0.62%
$ 1.33 million $ 227,669
Oct 27, 4 PM $ 0.0042
+0.63%
$ 1.34 million $ 223,767
Oct 27, 3 PM $ 0.00417
+0.01%
$ 1.33 million $ 212,455
Oct 27, 2 PM $ 0.00417
-0.60%
$ 1.33 million $ 208,336
Oct 27, 1 PM $ 0.0042
+0.68%
$ 1.34 million $ 199,779
Oct 27, 12 PM $ 0.00417
-1.00%
$ 1.33 million $ 194,454
Oct 27, 11 AM $ 0.00422
+4.41%
$ 1.35 million $ 199,551
Oct 27, 10 AM $ 0.00399
+0.72%
$ 1.28 million $ 184,415
Oct 27, 9 AM $ 0.00396
-0.86%
$ 1.27 million $ 186,417
Oct 27, 8 AM $ 0.004
+0.10%
$ 1.28 million $ 189,266
Oct 27, 7 AM $ 0.00399
+0.07%
$ 1.28 million $ 187,083
Oct 27, 6 AM $ 0.00399
+0.09%
$ 1.28 million $ 178,458
Oct 27, 5 AM $ 0.00399
-0.19%
$ 1.27 million $ 180,400
Oct 27, 4 AM $ 0.004
+0.00%
$ 1.28 million $ 181,360
Oct 27, 3 AM $ 0.004
+0.02%
$ 1.28 million $ 182,884
Oct 27, 2 AM $ 0.00399
-0.11%
$ 1.28 million $ 186,321
Oct 27, 1 AM $ 0.004
+0.16%
$ 1.28 million $ 202,116
Oct 27, 12 AM $ 0.00399
+0.41%
$ 1.28 million $ 225,380
Oct 26, 11 PM $ 0.00398
-0.83%
$ 1.27 million $ 230,501
Oct 26, 10 PM $ 0.00401
+0.22%
$ 1.28 million $ 233,847
Oct 26, 9 PM $ 0.004
+0.27%
$ 1.28 million $ 239,152
Oct 26, 8 PM $ 0.00399
-0.20%
$ 1.28 million $ 233,688
Oct 26, 7 PM $ 0.004
+0.02%
$ 1.28 million $ 228,804
Oct 26, 6 PM $ 0.004
-0.02%
$ 1.28 million $ 227,507
Oct 26, 5 PM $ 0.004
+0.19%
$ 1.28 million $ 231,688
Oct 26, 4 PM $ 0.00399
-0.05%
$ 1.28 million $ 237,116
Oct 26, 3 PM $ 0.00399
+0.06%
$ 1.28 million $ 247,510
Oct 26, 2 PM $ 0.00399
-0.01%
$ 1.28 million $ 251,934
Oct 26, 1 PM $ 0.00399
+0.01%
$ 1.28 million $ 255,019
Oct 26, 12 PM $ 0.00399
+0.20%
$ 1.28 million $ 259,619
Oct 26, 11 AM $ 0.00398
-0.27%
$ 1.27 million $ 262,800
Oct 26, 10 AM $ 0.00399
+0.04%
$ 1.28 million $ 261,082
Oct 26, 9 AM $ 0.00399
+0.18%
$ 1.28 million $ 262,724