Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.000463
+0.63%
$307,061 $95,915
Apr 7, 9 AM $0.00046
-4.02%
$305,151 $94,101
Apr 7, 8 AM $0.000479
-7.96%
$317,916 $98,825
Apr 7, 7 AM $0.000521
+0.36%
$345,361 $91,087
Apr 7, 6 AM $0.000519
-0.27%
$344,134 $91,466
Apr 7, 5 AM $0.00052
-0.60%
$344,575 $96,283
Apr 7, 4 AM $0.000523
-2.41%
$346,657 $95,854
Apr 7, 3 AM $0.000536
-2.26%
$355,219 $98,152
Apr 7, 2 AM $0.000548
-4.20%
$363,747 $99,263
Apr 7, 1 AM $0.000572
-1.82%
$379,691 $101,748
Apr 7, 12 AM $0.000583
+0.51%
$386,799 $103,070
Apr 6, 11 PM $0.00058
+11.38%
$384,831 $99,031
Apr 6, 10 PM $0.000521
+4.99%
$345,500 $99,699
Apr 6, 9 PM $0.000497
+17.40%
$329,343 $98,897
Apr 6, 8 PM $0.000423
+6.19%
$280,541 $99,950
Apr 6, 7 PM $0.000398
+0.38%
$264,187 $107,193
Apr 6, 6 PM $0.000397
-0.43%
$263,193 $112,356
Apr 6, 5 PM $0.000399
+0.76%
$264,329 $113,963
Apr 6, 4 PM $0.000395
+1.51%
$262,169 $119,685
Apr 6, 3 PM $0.000389
+3.62%
$258,278 $142,932
Apr 6, 2 PM $0.000376
+0.92%
$249,245 $141,504
Apr 6, 1 PM $0.000372
-4.91%
$246,975 $141,342
Apr 6, 12 PM $0.000392
-4.25%
$259,884 $144,079
Apr 6, 11 AM $0.000409
-0.74%
$271,411 $143,053
Apr 6, 10 AM $0.000412
+7.15%
$273,178 $141,902
Apr 6, 9 AM $0.000384
-6.53%
$254,958 $140,828
Apr 6, 8 AM $0.000411
-2.73%
$272,882 $139,078
Apr 6, 7 AM $0.000423
+6.18%
$280,505 $136,539
Apr 6, 6 AM $0.000398
+11.39%
$264,169 $126,547
Apr 6, 5 AM $0.000358
-0.21%
$237,252 $125,278
Apr 6, 4 AM $0.000358
+4.08%
$237,747 $125,176
Apr 6, 3 AM $0.000345
+0.07%
$228,527 $124,621
Apr 6, 2 AM $0.000344
+1.83%
$228,375 $123,008
Apr 6, 1 AM $0.000338
-3.87%
$224,278 $119,935
Apr 6, 12 AM $0.000352
-11.07%
$233,319 $112,260
Apr 5, 11 PM $0.000396
+18.72%
$262,351 $109,088
Apr 5, 10 PM $0.000333
-1.77%
$220,990 $103,808
Apr 5, 9 PM $0.000339
-3.32%
$224,964 $101,603
Apr 5, 8 PM $0.000351
+9.02%
$232,700 $98,321
Apr 5, 7 PM $0.000324
+8.79%
$215,018 $92,074
Apr 5, 6 PM $0.000298
-5.33%
$197,647 $95,106
Apr 5, 5 PM $0.000315
+4.83%
$208,769 $96,728
Apr 5, 4 PM $0.0003
+9.25%
$199,155 $73,976
Apr 5, 3 PM $0.000273
-1.35%
$181,141 $66,109
Apr 5, 2 PM $0.000277
+9.77%
$183,618 $60,359
Apr 5, 1 PM $0.000252
+3.18%
$167,274 $55,631
Apr 5, 12 PM $0.000244
+2.59%
$162,114 $51,912
Apr 5, 11 AM $0.000238
+3.28%
$158,024 $48,972
Apr 5, 10 AM $0.000231
+0.56%
$153,111 $48,229
Apr 5, 9 AM $0.00023
-0.45%
$152,264 $47,866