GAM3S.GG Historical Data

G3 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00399
+0.18%
$ 1.28 million $ 262,724
Oct 26, 8 AM $ 0.00399
+0.03%
$ 1.27 million $ 275,737
Oct 26, 7 AM $ 0.00398
+0.05%
$ 1.27 million $ 277,291
Oct 26, 6 AM $ 0.00398
-0.26%
$ 1.27 million $ 281,543
Oct 26, 5 AM $ 0.00399
-0.01%
$ 1.28 million $ 277,222
Oct 26, 4 AM $ 0.00399
+0.28%
$ 1.28 million $ 270,877
Oct 26, 3 AM $ 0.00398
-0.20%
$ 1.27 million $ 264,670
Oct 26, 2 AM $ 0.00399
+0.00%
$ 1.28 million $ 257,519
Oct 26, 1 AM $ 0.00399
-0.26%
$ 1.28 million $ 239,759
Oct 26, 12 AM $ 0.004
+0.25%
$ 1.28 million $ 215,413
Oct 25, 11 PM $ 0.00399
-0.07%
$ 1.28 million $ 205,084
Oct 25, 10 PM $ 0.00399
+0.07%
$ 1.28 million $ 196,720
Oct 25, 9 PM $ 0.00399
-0.24%
$ 1.28 million $ 188,254
Oct 25, 8 PM $ 0.004
+0.01%
$ 1.28 million $ 181,569
Oct 25, 7 PM $ 0.004
+0.22%
$ 1.28 million $ 177,309
Oct 25, 6 PM $ 0.00399
-0.22%
$ 1.28 million $ 175,755
Oct 25, 5 PM $ 0.004
+0.18%
$ 1.28 million $ 171,952
Oct 25, 4 PM $ 0.00399
+0.05%
$ 1.28 million $ 166,085
Oct 25, 3 PM $ 0.00399
-0.01%
$ 1.28 million $ 151,953
Oct 25, 2 PM $ 0.00399
+0.18%
$ 1.28 million $ 162,483
Oct 25, 1 PM $ 0.00398
+0.02%
$ 1.27 million $ 184,677
Oct 25, 12 PM $ 0.00398
-0.30%
$ 1.27 million $ 180,909
Oct 25, 11 AM $ 0.004
-0.04%
$ 1.28 million $ 175,070
Oct 25, 10 AM $ 0.004
-0.08%
$ 1.28 million $ 172,935
Oct 25, 9 AM $ 0.004
+0.00%
$ 1.28 million $ 167,747
Oct 25, 8 AM $ 0.004
+0.40%
$ 1.28 million $ 151,779
Oct 25, 7 AM $ 0.00398
-0.45%
$ 1.27 million $ 146,062
Oct 25, 6 AM $ 0.004
+0.12%
$ 1.28 million $ 139,685
Oct 25, 5 AM $ 0.004
-0.02%
$ 1.28 million $ 139,553
Oct 25, 4 AM $ 0.004
-0.21%
$ 1.28 million $ 144,486
Oct 25, 3 AM $ 0.00401
+0.00%
$ 1.28 million $ 148,646
Oct 25, 2 AM $ 0.00401
+0.02%
$ 1.28 million $ 156,441
Oct 25, 1 AM $ 0.00401
+0.15%
$ 1.28 million $ 178,705
Oct 25, 12 AM $ 0.004
-0.18%
$ 1.28 million $ 193,088
Oct 24, 11 PM $ 0.00401
+0.03%
$ 1.28 million $ 199,292
Oct 24, 10 PM $ 0.00401
-0.06%
$ 1.28 million $ 211,708
Oct 24, 9 PM $ 0.00401
+0.04%
$ 1.28 million $ 227,274
Oct 24, 8 PM $ 0.00401
+0.02%
$ 1.28 million $ 231,442
Oct 24, 7 PM $ 0.00401
-0.07%
$ 1.28 million $ 246,379
Oct 24, 6 PM $ 0.00401
+0.03%
$ 1.28 million $ 270,598
Oct 24, 5 PM $ 0.00401
+0.30%
$ 1.28 million $ 284,934
Oct 24, 4 PM $ 0.004
-0.25%
$ 1.28 million $ 293,409
Oct 24, 3 PM $ 0.00401
+1.84%
$ 1.28 million $ 296,500
Oct 24, 2 PM $ 0.00394
-0.73%
$ 1.26 million $ 281,329
Oct 24, 1 PM $ 0.00397
+0.05%
$ 1.27 million $ 261,214
Oct 24, 12 PM $ 0.00396
-0.47%
$ 1.27 million $ 268,400
Oct 24, 11 AM $ 0.00398
+0.18%
$ 1.27 million $ 263,726
Oct 24, 10 AM $ 0.00397
-0.19%
$ 1.27 million $ 261,120
Oct 24, 9 AM $ 0.00398
-0.01%
$ 1.27 million $ 262,435
Oct 24, 8 AM $ 0.00398
-0.27%
$ 1.27 million $ 266,271