Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.00023
-0.45%
$152,264 $47,866
Apr 5, 8 AM $0.00023
+0.04%
$152,799 $47,865
Apr 5, 7 AM $0.00023
+0.31%
$152,740 $48,183
Apr 5, 6 AM $0.00023
+0.04%
$152,266 $50,286
Apr 5, 5 AM $0.000229
-0.07%
$151,912 $55,457
Apr 5, 4 AM $0.000229
-0.11%
$152,179 $57,622
Apr 5, 3 AM $0.00023
+0.11%
$152,513 $57,600
Apr 5, 2 AM $0.00023
+0.11%
$152,681 $57,680
Apr 5, 1 AM $0.00023
+0.06%
$152,403 $57,944
Apr 5, 12 AM $0.00023
+0.00%
$152,303 $58,028
Apr 4, 11 PM $0.00023
-0.36%
$152,309 $58,013
Apr 4, 10 PM $0.00023
+0.18%
$152,808 $57,890
Apr 4, 9 PM $0.00023
-0.22%
$152,534 $58,098
Apr 4, 8 PM $0.00023
+0.36%
$152,867 $58,127
Apr 4, 7 PM $0.00023
-0.09%
$152,372 $57,152
Apr 4, 6 PM $0.000229
-0.42%
$152,067 $55,501
Apr 4, 5 PM $0.00023
-0.05%
$152,707 $52,257
Apr 4, 4 PM $0.00023
+0.26%
$152,620 $51,206
Apr 4, 3 PM $0.00023
-0.24%
$152,225 $51,252
Apr 4, 2 PM $0.00023
-0.02%
$152,597 $52,164
Apr 4, 1 PM $0.00023
+0.02%
$152,402 $54,156
Apr 4, 12 PM $0.00023
-0.39%
$152,530 $56,520
Apr 4, 11 AM $0.000231
+0.61%
$153,123 $56,697
Apr 4, 10 AM $0.00023
+0.38%
$152,509 $56,510
Apr 4, 9 AM $0.000229
-0.40%
$151,763 $56,434
Apr 4, 8 AM $0.00023
+0.22%
$152,367 $56,256
Apr 4, 7 AM $0.000229
-0.22%
$152,038 $55,861
Apr 4, 6 AM $0.00023
-0.25%
$152,706 $53,695
Apr 4, 5 AM $0.000231
+0.65%
$153,091 $48,358
Apr 4, 4 AM $0.000229
-0.26%
$152,201 $46,011
Apr 4, 3 AM $0.00023
-0.21%
$152,595 $45,903
Apr 4, 2 AM $0.000231
+0.24%
$152,923 $45,669
Apr 4, 1 AM $0.00023
+0.10%
$152,555 $45,744
Apr 4, 12 AM $0.00023
-0.36%
$152,402 $47,860
Apr 3, 11 PM $0.000231
-0.22%
$152,950 $50,386
Apr 3, 10 PM $0.000231
+0.58%
$153,281 $50,948
Apr 3, 9 PM $0.00023
-0.17%
$152,395 $52,721
Apr 3, 8 PM $0.00023
+0.15%
$152,814 $54,556
Apr 3, 7 PM $0.00023
+0.59%
$152,591 $52,496
Apr 3, 6 PM $0.000229
-0.84%
$151,701 $49,197
Apr 3, 5 PM $0.000231
+0.42%
$152,982 $47,561
Apr 3, 4 PM $0.00023
+0.31%
$152,345 $47,397
Apr 3, 3 PM $0.000229
-0.42%
$151,879 $47,858
Apr 3, 2 PM $0.00023
+1.03%
$152,514 $46,997
Apr 3, 1 PM $0.000228
-1.72%
$150,953 $45,236
Apr 3, 12 PM $0.000232
-0.17%
$153,596 $42,989
Apr 3, 11 AM $0.000232
-0.58%
$153,855 $42,926
Apr 3, 10 AM $0.000233
-0.03%
$154,758 $43,463
Apr 3, 9 AM $0.000234
+0.09%
$154,955 $44,515
Apr 3, 8 AM $0.000233
-0.13%
$154,810 $45,045