GAM3S.GG Historical Data

G3 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000266
+0.14%
$ 160,617 $ 238,020
Feb 3, 5 PM $ 0.000265
-1.40%
$ 160,281 $ 239,851
Feb 3, 4 PM $ 0.000269
-2.42%
$ 162,562 $ 236,664
Feb 3, 3 PM $ 0.000276
+4.63%
$ 166,587 $ 211,461
Feb 3, 2 PM $ 0.000264
+1.64%
$ 159,217 $ 191,423
Feb 3, 1 PM $ 0.00026
-0.97%
$ 156,767 $ 201,208
Feb 3, 12 PM $ 0.000261
-0.51%
$ 155,680 $ 191,623
Feb 3, 11 AM $ 0.000262
+1.68%
$ 158,490 $ 153,392
Feb 3, 10 AM $ 0.00026
+0.54%
$ 157,798 $ 151,763
Feb 3, 9 AM $ 0.000259
-5.77%
$ 159,864 $ 149,162
Feb 3, 8 AM $ 0.000275
-0.23%
$ 165,845 $ 146,084
Feb 3, 7 AM $ 0.000275
-2.46%
$ 168,983 $ 144,266
Feb 3, 6 AM $ 0.000282
+2.02%
$ 170,373 $ 142,529
Feb 3, 5 AM $ 0.000277
-3.37%
$ 170,596 $ 145,195
Feb 3, 4 AM $ 0.000286
+4.86%
$ 172,549 $ 126,919
Feb 3, 3 AM $ 0.000272
+5.98%
$ 164,559 $ 151,502
Feb 3, 2 AM $ 0.000257
-0.82%
$ 155,278 $ 152,932
Feb 3, 1 AM $ 0.000259
+0.46%
$ 156,505 $ 149,311
Feb 3, 12 AM $ 0.000258
+1.41%
$ 155,941 $ 124,664
Feb 2, 11 PM $ 0.000254
+1.33%
$ 152,326 $ 118,532
Feb 2, 10 PM $ 0.000251
+0.46%
$ 151,607 $ 118,916
Feb 2, 9 PM $ 0.00025
-0.45%
$ 150,912 $ 122,524
Feb 2, 8 PM $ 0.000251
-0.30%
$ 151,595 $ 120,910
Feb 2, 7 PM $ 0.000252
-2.91%
$ 152,044 $ 120,298
Feb 2, 6 PM $ 0.000259
+2.85%
$ 156,601 $ 128,561
Feb 2, 5 PM $ 0.000252
-1.09%
$ 152,081 $ 133,908
Feb 2, 4 PM $ 0.000255
-0.34%
$ 153,994 $ 150,262
Feb 2, 3 PM $ 0.000256
+0.11%
$ 154,472 $ 154,146
Feb 2, 2 PM $ 0.000255
-0.56%
$ 154,303 $ 159,086
Feb 2, 1 PM $ 0.000257
-0.78%
$ 155,170 $ 148,627
Feb 2, 12 PM $ 0.000259
+1.03%
$ 156,383 $ 153,062
Feb 2, 11 AM $ 0.000256
-1.58%
$ 154,789 $ 156,255
Feb 2, 10 AM $ 0.00026
-0.06%
$ 157,281 $ 152,222
Feb 2, 9 AM $ 0.00026
+1.24%
$ 157,240 $ 153,959
Feb 2, 8 AM $ 0.000257
-0.50%
$ 155,310 $ 157,776
Feb 2, 7 AM $ 0.000259
-0.48%
$ 156,254 $ 158,640
Feb 2, 6 AM $ 0.00026
+0.92%
$ 156,993 $ 160,313
Feb 2, 5 AM $ 0.000258
-0.14%
$ 154,970 $ 157,614
Feb 2, 4 AM $ 0.000258
-0.92%
$ 155,765 $ 157,020
Feb 2, 3 AM $ 0.00026
-2.39%
$ 157,206 $ 161,119
Feb 2, 2 AM $ 0.000267
-1.34%
$ 161,918 $ 156,976
Feb 2, 1 AM $ 0.00027
-0.65%
$ 163,241 $ 151,201
Feb 2, 12 AM $ 0.000272
-0.09%
$ 164,311 $ 151,305
Feb 1, 11 PM $ 0.000272
-0.35%
$ 164,322 $ 150,109
Feb 1, 10 PM $ 0.000273
+0.64%
$ 164,739 $ 161,632
Feb 1, 9 PM $ 0.000271
-2.25%
$ 163,753 $ 160,086
Feb 1, 8 PM $ 0.000277
-0.12%
$ 167,518 $ 159,452
Feb 1, 7 PM $ 0.000278
-7.34%
$ 167,627 $ 157,480
Feb 1, 6 PM $ 0.0003
+0.52%
$ 180,901 $ 150,396
Feb 1, 5 PM $ 0.000299
-0.21%
$ 180,473 $ 142,384