Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.000233
-0.13%
$154,810 $45,045
Apr 3, 7 AM $0.000234
+0.13%
$155,005 $45,776
Apr 3, 6 AM $0.000233
-0.07%
$154,810 $48,549
Apr 3, 5 AM $0.000234
-0.15%
$154,917 $51,381
Apr 3, 4 AM $0.000234
-0.03%
$155,149 $53,826
Apr 3, 3 AM $0.000234
+0.18%
$155,202 $54,750
Apr 3, 2 AM $0.000234
+0.00%
$154,919 $56,065
Apr 3, 1 AM $0.000234
-0.17%
$154,919 $56,553
Apr 3, 12 AM $0.000234
+0.74%
$155,255 $54,512
Apr 2, 11 PM $0.000232
+0.00%
$154,122 $52,400
Apr 2, 10 PM $0.000232
-0.08%
$154,121 $51,910
Apr 2, 9 PM $0.000233
-1.34%
$154,240 $50,342
Apr 2, 8 PM $0.000236
-0.17%
$156,335 $48,648
Apr 2, 7 PM $0.000236
-0.52%
$156,601 $48,463
Apr 2, 6 PM $0.000237
+0.15%
$157,419 $49,075
Apr 2, 5 PM $0.000237
+0.19%
$157,181 $50,148
Apr 2, 4 PM $0.000237
+0.10%
$156,887 $51,236
Apr 2, 3 PM $0.000236
-0.07%
$156,672 $56,032
Apr 2, 2 PM $0.000236
-0.07%
$156,778 $57,715
Apr 2, 1 PM $0.000237
+0.38%
$156,886 $58,012
Apr 2, 12 PM $0.000235
-0.56%
$156,060 $58,747
Apr 2, 11 AM $0.000237
-0.87%
$156,945 $61,459
Apr 2, 10 AM $0.000239
-2.25%
$158,325 $61,328
Apr 2, 9 AM $0.000244
-0.04%
$161,601 $61,027
Apr 2, 8 AM $0.000244
-0.36%
$161,776 $61,946
Apr 2, 7 AM $0.000245
-0.25%
$162,364 $62,840
Apr 2, 6 AM $0.000245
-0.12%
$162,443 $60,248
Apr 2, 5 AM $0.000245
+0.29%
$162,644 $57,243
Apr 2, 4 AM $0.000245
-0.05%
$162,181 $55,134
Apr 2, 3 AM $0.000245
-1.05%
$162,267 $54,287
Apr 2, 2 AM $0.000247
+0.23%
$163,992 $52,809
Apr 2, 1 AM $0.000247
-0.06%
$163,776 $51,818
Apr 2, 12 AM $0.000247
+0.26%
$163,866 $51,472
Apr 1, 11 PM $0.000246
+0.19%
$163,488 $50,750
Apr 1, 10 PM $0.000246
-0.14%
$163,282 $51,402
Apr 1, 9 PM $0.000247
-0.36%
$163,507 $53,205
Apr 1, 8 PM $0.000247
-0.43%
$163,709 $53,238
Apr 1, 7 PM $0.000248
+0.23%
$164,418 $54,548
Apr 1, 6 PM $0.000247
+0.52%
$164,037 $53,695
Apr 1, 5 PM $0.000246
+0.36%
$163,181 $53,783
Apr 1, 4 PM $0.000245
+2.11%
$162,601 $53,020
Apr 1, 3 PM $0.00024
+1.51%
$159,238 $48,954
Apr 1, 2 PM $0.000237
+0.01%
$156,867 $47,324
Apr 1, 1 PM $0.000236
+0.18%
$156,845 $50,687
Apr 1, 12 PM $0.000236
+0.17%
$156,567 $51,046
Apr 1, 11 AM $0.000236
-0.31%
$156,415 $48,748
Apr 1, 10 AM $0.000237
+0.00%
$157,119 $48,665
Apr 1, 9 AM $0.000237
+0.00%
$157,119 $48,307
Apr 1, 8 AM $0.000237
+0.67%
$157,119 $49,746
Apr 1, 7 AM $0.000235
-0.73%
$156,077 $52,804