GAM3S.GG Historical Data

G3 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00398
-0.27%
$ 1.27 million $ 266,271
Oct 24, 7 AM $ 0.00399
-0.31%
$ 1.28 million $ 267,609
Oct 24, 6 AM $ 0.00401
+0.30%
$ 1.28 million $ 270,592
Oct 24, 5 AM $ 0.004
+0.16%
$ 1.28 million $ 272,211
Oct 24, 4 AM $ 0.00399
+0.12%
$ 1.27 million $ 271,590
Oct 24, 3 AM $ 0.00398
-0.45%
$ 1.27 million $ 276,075
Oct 24, 2 AM $ 0.004
+0.39%
$ 1.28 million $ 286,052
Oct 24, 1 AM $ 0.00399
-0.43%
$ 1.27 million $ 276,978
Oct 24, 12 AM $ 0.004
+0.14%
$ 1.28 million $ 269,638
Oct 23, 11 PM $ 0.004
+0.34%
$ 1.28 million $ 273,081
Oct 23, 10 PM $ 0.00398
-0.41%
$ 1.27 million $ 273,138
Oct 23, 9 PM $ 0.004
+0.37%
$ 1.28 million $ 270,322
Oct 23, 8 PM $ 0.00398
-0.40%
$ 1.27 million $ 268,971
Oct 23, 7 PM $ 0.004
-0.02%
$ 1.28 million $ 270,460
Oct 23, 6 PM $ 0.004
+0.07%
$ 1.28 million $ 265,148
Oct 23, 5 PM $ 0.004
-0.44%
$ 1.28 million $ 259,927
Oct 23, 4 PM $ 0.00402
+0.29%
$ 1.28 million $ 256,695
Oct 23, 3 PM $ 0.004
-0.02%
$ 1.28 million $ 256,930
Oct 23, 2 PM $ 0.004
+0.89%
$ 1.28 million $ 267,689
Oct 23, 1 PM $ 0.00397
-0.92%
$ 1.27 million $ 268,239
Oct 23, 12 PM $ 0.00401
+0.17%
$ 1.28 million $ 268,973
Oct 23, 11 AM $ 0.004
+0.30%
$ 1.28 million $ 282,488
Oct 23, 10 AM $ 0.00399
-3.99%
$ 1.28 million $ 282,749
Oct 23, 9 AM $ 0.00416
+0.81%
$ 1.33 million $ 280,731
Oct 23, 8 AM $ 0.00412
-0.01%
$ 1.32 million $ 276,372
Oct 23, 7 AM $ 0.00412
-0.90%
$ 1.32 million $ 272,171
Oct 23, 6 AM $ 0.00416
-0.48%
$ 1.33 million $ 266,444
Oct 23, 5 AM $ 0.00418
-0.22%
$ 1.34 million $ 264,265
Oct 23, 4 AM $ 0.00419
+0.23%
$ 1.34 million $ 262,976
Oct 23, 3 AM $ 0.00418
-0.15%
$ 1.34 million $ 257,757
Oct 23, 2 AM $ 0.00419
-0.08%
$ 1.34 million $ 257,105
Oct 23, 1 AM $ 0.00419
-0.16%
$ 1.34 million $ 254,127
Oct 23, 12 AM $ 0.0042
+0.48%
$ 1.34 million $ 249,430
Oct 22, 11 PM $ 0.00418
+0.18%
$ 1.34 million $ 240,582
Oct 22, 10 PM $ 0.00417
+0.04%
$ 1.33 million $ 228,780
Oct 22, 9 PM $ 0.00417
+0.08%
$ 1.33 million $ 218,680
Oct 22, 8 PM $ 0.00417
-0.69%
$ 1.33 million $ 220,354
Oct 22, 7 PM $ 0.0042
+0.44%
$ 1.34 million $ 210,616
Oct 22, 6 PM $ 0.00418
-0.10%
$ 1.34 million $ 196,809
Oct 22, 5 PM $ 0.00418
+0.25%
$ 1.34 million $ 192,866
Oct 22, 4 PM $ 0.00417
-0.42%
$ 1.33 million $ 195,326
Oct 22, 3 PM $ 0.00419
+0.18%
$ 1.34 million $ 196,900
Oct 22, 2 PM $ 0.00418
-0.14%
$ 1.34 million $ 193,592
Oct 22, 1 PM $ 0.00419
-0.10%
$ 1.34 million $ 193,569
Oct 22, 12 PM $ 0.00419
-0.34%
$ 1.34 million $ 202,498
Oct 22, 11 AM $ 0.0042
+0.53%
$ 1.34 million $ 200,342
Oct 22, 10 AM $ 0.00418
-0.47%
$ 1.34 million $ 200,224
Oct 22, 9 AM $ 0.0042
-2.48%
$ 1.34 million $ 203,437
Oct 22, 8 AM $ 0.00431
-0.03%
$ 1.38 million $ 205,503
Oct 22, 7 AM $ 0.00431
-0.10%
$ 1.38 million $ 209,237