GAM3S.GG Historical Data

G3 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0003
+0.52%
$ 180,901 $ 150,396
Feb 1, 5 PM $ 0.000299
-0.21%
$ 180,473 $ 142,384
Feb 1, 4 PM $ 0.000299
+0.30%
$ 180,643 $ 126,116
Feb 1, 3 PM $ 0.000298
-0.11%
$ 180,105 $ 121,564
Feb 1, 2 PM $ 0.000299
-6.94%
$ 180,302 $ 126,862
Feb 1, 1 PM $ 0.000321
-1.06%
$ 193,755 $ 137,459
Feb 1, 12 PM $ 0.000324
-0.67%
$ 195,645 $ 140,995
Feb 1, 11 AM $ 0.000326
-3.70%
$ 197,009 $ 142,732
Feb 1, 10 AM $ 0.000339
-0.92%
$ 204,601 $ 144,493
Feb 1, 9 AM $ 0.000342
-0.60%
$ 206,549 $ 154,734
Feb 1, 8 AM $ 0.000344
-0.20%
$ 207,605 $ 155,894
Feb 1, 7 AM $ 0.000344
+0.13%
$ 207,928 $ 161,138
Feb 1, 6 AM $ 0.000344
-0.23%
$ 207,657 $ 163,590
Feb 1, 5 AM $ 0.000345
+0.35%
$ 208,139 $ 170,289
Feb 1, 4 AM $ 0.000343
-0.07%
$ 207,420 $ 179,640
Feb 1, 3 AM $ 0.000344
+0.03%
$ 207,576 $ 190,922
Feb 1, 2 AM $ 0.000344
+0.10%
$ 207,508 $ 206,183
Feb 1, 1 AM $ 0.000343
-0.13%
$ 207,351 $ 222,571
Feb 1, 12 AM $ 0.000344
+0.04%
$ 207,700 $ 245,531
Download