Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 AM $0.000349
+0.26%
$262,124 $11,548
Sep 15, 2 AM $0.000348
-0.23%
$261,523 $12,180
Sep 15, 1 AM $0.000349
+0.17%
$262,275 $12,050
Sep 15, 12 AM $0.000348
-0.37%
$261,823 $10,857
Sep 14, 11 PM $0.000352
-0.06%
$264,531 $10,198
Sep 14, 10 PM $0.000352
-0.37%
$264,807 $9,975
Sep 14, 9 PM $0.000353
-0.20%
$265,785 $9,926
Sep 14, 8 PM $0.000354
+0.34%
$266,388 $9,954
Sep 14, 7 PM $0.000353
-0.11%
$265,484 $9,341
Sep 14, 6 PM $0.000353
+0.43%
$265,785 $7,941
Sep 14, 5 PM $0.000352
+0.06%
$264,657 $7,624
Sep 14, 4 PM $0.000351
+0.37%
$264,506 $7,635
Sep 14, 3 PM $0.00035
+0.01%
$263,528 $7,574
Sep 14, 2 PM $0.00035
+0.54%
$263,513 $7,447
Sep 14, 1 PM $0.000348
+0.35%
$261,570 $7,304
Sep 14, 12 PM $0.000346
-0.04%
$260,668 $7,233
Sep 14, 11 AM $0.000347
-0.13%
$260,859 $7,458
Sep 14, 10 AM $0.000347
-0.32%
$261,270 $7,819
Sep 14, 9 AM $0.000348
+0.52%
$262,098 $7,975
Sep 14, 8 AM $0.000347
-0.35%
$260,744 $7,978
Sep 14, 7 AM $0.000348
+0.46%
$261,647 $8,368
Sep 14, 6 AM $0.000346
+0.00%
$260,443 $8,831
Sep 14, 5 AM $0.000346
-0.03%
$260,367 $9,068
Sep 14, 4 AM $0.000346
+0.23%
$260,443 $9,189
Sep 14, 3 AM $0.000345
-0.23%
$259,841 $9,549
Sep 14, 2 AM $0.000346
+0.52%
$260,443 $9,492
Sep 14, 1 AM $0.000344
+0.00%
$259,088 $8,865
Sep 14, 12 AM $0.000344
+0.00%
$259,088 $9,883
Sep 13, 11 PM $0.000344
-0.03%
$259,088 $10,490
Sep 13, 10 PM $0.000344
-0.38%
$259,189 $10,681
Sep 13, 9 PM $0.000346
+0.09%
$260,168 $10,637
Sep 13, 8 PM $0.000345
-0.06%
$260,017 $10,473
Sep 13, 7 PM $0.000346
-0.02%
$260,168 $10,949
Sep 13, 6 PM $0.000346
-0.01%
$260,222 $11,506
Sep 13, 5 PM $0.000346
+0.44%
$260,250 $11,808
Sep 13, 4 PM $0.000344
+0.20%
$259,114 $11,742
Sep 13, 3 PM $0.000344
-0.12%
$258,587 $11,871
Sep 13, 2 PM $0.000344
+0.35%
$258,888 $12,003
Sep 13, 1 PM $0.000343
+0.23%
$257,986 $12,127
Sep 13, 12 PM $0.000342
-0.47%
$257,384 $12,076
Sep 13, 11 AM $0.000344
+0.22%
$258,589 $11,770
Sep 13, 10 AM $0.000343
+0.26%
$258,030 $11,390
Sep 13, 9 AM $0.000342
-0.48%
$257,355 $11,289
Sep 13, 8 AM $0.000344
+0.06%
$258,589 $11,301
Sep 13, 7 AM $0.000343
-0.32%
$258,430 $10,785
Sep 13, 6 AM $0.000343
-0.44%
$258,137 $10,231
Sep 13, 5 AM $0.000345
-0.46%
$259,341 $10,040
Sep 13, 4 AM $0.000346
+0.70%
$260,545 $9,923
Sep 13, 3 AM $0.000344
-0.32%
$258,739 $9,552
Sep 13, 2 AM $0.000345
+0.12%
$259,567 $8,887