GAM3S.GG Historical Data

G3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000288
+0.00%
$ 191,383 $ 10,114
Jul 16, 3 AM $ 0.000289
-0.14%
$ 191,449 $ 9,860
Jul 16, 2 AM $ 0.000289
-0.07%
$ 191,781 $ 9,915
Jul 16, 1 AM $ 0.000289
+0.00%
$ 191,914 $ 9,927
Jul 16, 12 AM $ 0.000289
-0.24%
$ 191,914 $ 9,942
Jul 15, 11 PM $ 0.00029
-0.28%
$ 192,312 $ 9,885
Jul 15, 10 PM $ 0.000291
+0.69%
$ 192,843 $ 9,880
Jul 15, 9 PM $ 0.000291
+0.55%
$ 193,440 $ 9,871
Jul 15, 8 PM $ 0.00029
-0.03%
$ 192,378 $ 9,763
Jul 15, 7 PM $ 0.00029
-0.07%
$ 192,180 $ 9,751
Jul 15, 6 PM $ 0.00029
-0.48%
$ 192,312 $ 10,132
Jul 15, 5 PM $ 0.000291
+0.21%
$ 193,241 $ 10,984
Jul 15, 4 PM $ 0.000291
-0.31%
$ 192,843 $ 11,221
Jul 15, 3 PM $ 0.000291
+0.01%
$ 193,438 $ 11,325
Jul 15, 2 PM $ 0.000292
+0.40%
$ 193,485 $ 11,718
Jul 15, 1 PM $ 0.00029
-0.17%
$ 192,312 $ 11,934
Jul 15, 12 PM $ 0.00029
+0.48%
$ 192,577 $ 12,040
Jul 15, 11 AM $ 0.000289
+0.24%
$ 191,648 $ 12,039
Jul 15, 10 AM $ 0.000288
-0.41%
$ 191,184 $ 12,336
Jul 15, 9 AM $ 0.000289
+0.00%
$ 191,980 $ 12,186
Jul 15, 8 AM $ 0.000289
+0.10%
$ 191,980 $ 10,908
Jul 15, 7 AM $ 0.000289
-0.45%
$ 191,781 $ 10,055
Jul 15, 6 AM $ 0.00029
+0.24%
$ 192,710 $ 9,697
Jul 15, 5 AM $ 0.00029
+0.28%
$ 192,246 $ 9,466
Jul 15, 4 AM $ 0.000289
+0.00%
$ 191,715 $ 9,377
Jul 15, 3 AM $ 0.000289
+0.00%
$ 191,715 $ 9,549
Jul 15, 2 AM $ 0.000289
+0.00%
$ 191,715 $ 9,456
Jul 15, 1 AM $ 0.000289
-0.28%
$ 191,715 $ 9,299
Jul 15, 12 AM $ 0.00029
-0.10%
$ 192,246 $ 9,187
Jul 14, 11 PM $ 0.00029
-0.28%
$ 192,445 $ 9,123
Jul 14, 10 PM $ 0.000291
+0.24%
$ 192,976 $ 9,170
Jul 14, 9 PM $ 0.00029
+0.45%
$ 192,511 $ 9,547
Jul 14, 8 PM $ 0.00029
+0.55%
$ 192,710 $ 10,176
Jul 14, 7 PM $ 0.000289
+0.07%
$ 191,648 $ 10,308
Jul 14, 6 PM $ 0.000289
-0.35%
$ 191,516 $ 10,181
Jul 14, 5 PM $ 0.00029
+0.24%
$ 192,179 $ 9,232
Jul 14, 4 PM $ 0.000289
+0.10%
$ 191,715 $ 9,238
Jul 14, 3 PM $ 0.000289
+1.02%
$ 191,516 $ 9,349
Jul 14, 2 PM $ 0.000286
+0.21%
$ 189,591 $ 8,944
Jul 14, 1 PM $ 0.000285
+0.04%
$ 189,193 $ 8,631
Jul 14, 12 PM $ 0.000285
+1.79%
$ 189,126 $ 8,469
Jul 14, 11 AM $ 0.00028
+0.00%
$ 185,808 $ 8,600
Jul 14, 10 AM $ 0.00028
+0.14%
$ 185,808 $ 8,945
Jul 14, 9 AM $ 0.00028
+0.00%
$ 185,543 $ 9,695
Jul 14, 8 AM $ 0.00028
+0.11%
$ 185,543 $ 9,990
Jul 14, 7 AM $ 0.000279
-0.04%
$ 185,278 $ 9,909
Jul 14, 6 AM $ 0.000279
-0.07%
$ 185,344 $ 9,560
Jul 14, 5 AM $ 0.00028
-0.04%
$ 185,477 $ 9,343
Jul 14, 4 AM $ 0.00028
+0.22%
$ 185,543 $ 9,437
Jul 14, 3 AM $ 0.000279
+0.11%
$ 185,145 $ 9,504