GAM3S.GG Historical Data

G3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000246
+0.14%
$ 163,051 $ 79,603
Mar 29, 12 PM $ 0.000245
+0.00%
$ 162,819 $ 79,701
Mar 29, 11 AM $ 0.000245
-0.02%
$ 162,820 $ 79,368
Mar 29, 10 AM $ 0.000246
-0.59%
$ 162,859 $ 79,899
Mar 29, 9 AM $ 0.000247
+0.00%
$ 163,890 $ 77,943
Mar 29, 8 AM $ 0.000247
-0.04%
$ 163,604 $ 74,436
Mar 29, 7 AM $ 0.000247
-0.06%
$ 163,666 $ 73,986
Mar 29, 6 AM $ 0.000247
+0.27%
$ 163,768 $ 72,157
Mar 29, 5 AM $ 0.000246
+0.04%
$ 163,322 $ 67,336
Mar 29, 4 AM $ 0.000246
+0.17%
$ 163,259 $ 64,525
Mar 29, 3 AM $ 0.000246
+0.14%
$ 162,980 $ 64,655
Mar 29, 2 AM $ 0.000245
-0.55%
$ 162,757 $ 65,149
Mar 29, 1 AM $ 0.000247
+0.18%
$ 163,662 $ 65,801
Mar 29, 12 AM $ 0.000246
+0.22%
$ 163,376 $ 64,800
Mar 28, 11 PM $ 0.000246
-0.37%
$ 163,009 $ 65,825
Mar 28, 10 PM $ 0.000247
-0.12%
$ 163,615 $ 64,382
Mar 28, 9 PM $ 0.000247
+0.50%
$ 163,809 $ 64,691
Mar 28, 8 PM $ 0.000246
-0.62%
$ 162,990 $ 65,253
Mar 28, 7 PM $ 0.000247
+0.26%
$ 163,999 $ 63,360
Mar 28, 6 PM $ 0.000247
+0.00%
$ 163,568 $ 58,822
Mar 28, 5 PM $ 0.000247
-0.12%
$ 163,569 $ 55,626
Mar 28, 4 PM $ 0.000247
+0.48%
$ 163,772 $ 55,321
Mar 28, 3 PM $ 0.000246
-0.09%
$ 162,984 $ 57,614
Mar 28, 2 PM $ 0.000246
-0.40%
$ 163,132 $ 59,989
Mar 28, 1 PM $ 0.000247
+0.77%
$ 163,787 $ 59,542
Mar 28, 12 PM $ 0.000245
-0.45%
$ 162,586 $ 57,597
Mar 28, 11 AM $ 0.000246
+0.14%
$ 163,315 $ 52,973
Mar 28, 10 AM $ 0.000246
+0.02%
$ 163,186 $ 51,150
Mar 28, 9 AM $ 0.000246
-0.14%
$ 163,147 $ 50,655
Mar 28, 8 AM $ 0.000246
+1.59%
$ 163,384 $ 50,643
Mar 28, 7 AM $ 0.000242
+0.89%
$ 160,828 $ 49,521
Mar 28, 6 AM $ 0.00024
+0.25%
$ 159,406 $ 49,703
Mar 28, 5 AM $ 0.00024
+0.07%
$ 159,008 $ 50,369
Mar 28, 4 AM $ 0.00024
+0.19%
$ 158,939 $ 52,254
Mar 28, 3 AM $ 0.000239
+0.71%
$ 158,641 $ 55,037
Mar 28, 2 AM $ 0.000237
-3.11%
$ 157,529 $ 55,227
Mar 28, 1 AM $ 0.000245
+0.73%
$ 162,552 $ 59,938
Mar 28, 12 AM $ 0.000243
-1.03%
$ 161,366 $ 64,261
Mar 27, 11 PM $ 0.000247
-0.63%
$ 163,818 $ 60,307
Mar 27, 10 PM $ 0.000249
+0.49%
$ 164,859 $ 62,744
Mar 27, 9 PM $ 0.000247
-2.36%
$ 164,058 $ 65,529
Mar 27, 8 PM $ 0.000253
-0.15%
$ 168,027 $ 64,984
Mar 27, 7 PM $ 0.000254
-0.07%
$ 168,276 $ 64,406
Mar 27, 6 PM $ 0.000254
+0.11%
$ 168,388 $ 64,434
Mar 27, 5 PM $ 0.000254
+0.09%
$ 168,211 $ 64,649
Mar 27, 4 PM $ 0.000253
-0.23%
$ 168,061 $ 64,449
Mar 27, 3 PM $ 0.000254
+0.12%
$ 168,439 $ 61,847
Mar 27, 2 PM $ 0.000254
+0.01%
$ 168,237 $ 59,203
Mar 27, 1 PM $ 0.000254
-0.07%
$ 168,170 $ 59,300
Mar 27, 12 PM $ 0.000254
+0.42%
$ 168,399 $ 61,628