GAM3S.GG Historical Data

G3 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00431
-0.03%
$ 1.38 million $ 205,503
Oct 22, 7 AM $ 0.00431
-0.10%
$ 1.38 million $ 209,237
Oct 22, 6 AM $ 0.00431
-1.28%
$ 1.38 million $ 211,430
Oct 22, 5 AM $ 0.00437
+0.02%
$ 1.4 million $ 214,021
Oct 22, 4 AM $ 0.00437
-0.21%
$ 1.4 million $ 216,341
Oct 22, 3 AM $ 0.00438
-0.22%
$ 1.4 million $ 219,290
Oct 22, 2 AM $ 0.00439
+0.04%
$ 1.4 million $ 208,705
Oct 22, 1 AM $ 0.00438
+0.60%
$ 1.4 million $ 200,582
Oct 22, 12 AM $ 0.00436
-0.47%
$ 1.39 million $ 203,461
Oct 21, 11 PM $ 0.00438
+0.44%
$ 1.4 million $ 207,218
Oct 21, 10 PM $ 0.00436
+0.19%
$ 1.39 million $ 211,097
Oct 21, 9 PM $ 0.00435
-0.59%
$ 1.39 million $ 211,369
Oct 21, 8 PM $ 0.00438
+0.20%
$ 1.4 million $ 211,638
Oct 21, 7 PM $ 0.00437
-0.40%
$ 1.4 million $ 210,150
Oct 21, 6 PM $ 0.00439
-0.07%
$ 1.4 million $ 207,492
Oct 21, 5 PM $ 0.00439
+0.21%
$ 1.4 million $ 207,659
Oct 21, 4 PM $ 0.00438
-0.03%
$ 1.4 million $ 205,172
Oct 21, 3 PM $ 0.00438
-0.66%
$ 1.4 million $ 203,775
Oct 21, 2 PM $ 0.00441
+0.23%
$ 1.41 million $ 197,746
Oct 21, 1 PM $ 0.0044
+0.16%
$ 1.41 million $ 193,846
Oct 21, 12 PM $ 0.00439
-0.03%
$ 1.4 million $ 171,982
Oct 21, 11 AM $ 0.00439
+0.05%
$ 1.4 million $ 160,363
Oct 21, 10 AM $ 0.00439
-0.03%
$ 1.4 million $ 173,196
Oct 21, 9 AM $ 0.00439
+0.01%
$ 1.4 million $ 181,795
Oct 21, 8 AM $ 0.00439
+0.00%
$ 1.4 million $ 183,341
Oct 21, 7 AM $ 0.00439
+0.02%
$ 1.4 million $ 181,234
Oct 21, 6 AM $ 0.00439
+0.01%
$ 1.4 million $ 181,561
Oct 21, 5 AM $ 0.00439
+0.05%
$ 1.4 million $ 181,259
Oct 21, 4 AM $ 0.00439
-0.21%
$ 1.4 million $ 183,502
Oct 21, 3 AM $ 0.0044
+0.20%
$ 1.41 million $ 193,476
Oct 21, 2 AM $ 0.00439
-0.20%
$ 1.4 million $ 196,292
Oct 21, 1 AM $ 0.0044
-0.01%
$ 1.41 million $ 194,109
Oct 21, 12 AM $ 0.0044
+0.00%
$ 1.41 million $ 189,480
Oct 20, 11 PM $ 0.0044
+0.20%
$ 1.41 million $ 189,357
Oct 20, 10 PM $ 0.00439
-0.23%
$ 1.4 million $ 188,459
Oct 20, 9 PM $ 0.0044
-0.18%
$ 1.41 million $ 188,755
Oct 20, 8 PM $ 0.00441
+0.27%
$ 1.41 million $ 187,484
Oct 20, 7 PM $ 0.0044
-0.11%
$ 1.41 million $ 188,499
Oct 20, 6 PM $ 0.0044
+0.22%
$ 1.41 million $ 189,822
Oct 20, 5 PM $ 0.00439
-0.07%
$ 1.4 million $ 188,397
Oct 20, 4 PM $ 0.0044
-0.15%
$ 1.4 million $ 188,811
Oct 20, 3 PM $ 0.0044
+0.03%
$ 1.41 million $ 188,167
Oct 20, 2 PM $ 0.0044
+0.06%
$ 1.41 million $ 188,789
Oct 20, 1 PM $ 0.0044
-0.14%
$ 1.41 million $ 188,395
Oct 20, 12 PM $ 0.00441
-1.63%
$ 1.41 million $ 210,100
Oct 20, 11 AM $ 0.00448
-0.20%
$ 1.43 million $ 214,233
Oct 20, 10 AM $ 0.00449
+0.06%
$ 1.43 million $ 200,399
Oct 20, 9 AM $ 0.00449
-0.04%
$ 1.43 million $ 201,278
Oct 20, 8 AM $ 0.00449
+0.06%
$ 1.43 million $ 207,102
Oct 20, 7 AM $ 0.00449
+0.01%
$ 1.43 million $ 206,806