GAM3S.GG Historical Data

G3 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00449
+0.01%
$ 1.43 million $ 206,806
Oct 20, 6 AM $ 0.00449
+0.11%
$ 1.43 million $ 206,376
Oct 20, 5 AM $ 0.00449
-0.07%
$ 1.43 million $ 204,014
Oct 20, 4 AM $ 0.00449
+0.06%
$ 1.43 million $ 199,567
Oct 20, 3 AM $ 0.00449
+0.00%
$ 1.43 million $ 182,566
Oct 20, 2 AM $ 0.00449
-0.14%
$ 1.43 million $ 172,899
Oct 20, 1 AM $ 0.00449
+0.25%
$ 1.43 million $ 169,941
Oct 20, 12 AM $ 0.00448
-0.17%
$ 1.43 million $ 168,359
Oct 19, 11 PM $ 0.00449
-0.15%
$ 1.43 million $ 167,891
Oct 19, 10 PM $ 0.00449
+0.01%
$ 1.44 million $ 167,451
Oct 19, 9 PM $ 0.00449
+0.01%
$ 1.44 million $ 169,070
Oct 19, 8 PM $ 0.00449
+0.01%
$ 1.43 million $ 169,484
Oct 19, 7 PM $ 0.00449
-0.09%
$ 1.43 million $ 170,015
Oct 19, 6 PM $ 0.00449
+0.09%
$ 1.44 million $ 168,737
Oct 19, 5 PM $ 0.00449
-0.09%
$ 1.44 million $ 169,977
Oct 19, 4 PM $ 0.00449
+0.20%
$ 1.44 million $ 170,746
Oct 19, 3 PM $ 0.00448
-0.30%
$ 1.43 million $ 171,494
Oct 19, 2 PM $ 0.0045
+0.19%
$ 1.44 million $ 173,310
Oct 19, 1 PM $ 0.00449
+4.44%
$ 1.43 million $ 175,322
Oct 19, 12 PM $ 0.0043
+0.32%
$ 1.37 million $ 156,408
Oct 19, 11 AM $ 0.00428
-0.10%
$ 1.37 million $ 156,005
Oct 19, 10 AM $ 0.00429
+0.11%
$ 1.37 million $ 163,491
Oct 19, 9 AM $ 0.00428
-1.78%
$ 1.37 million $ 152,055
Oct 19, 8 AM $ 0.00436
-0.97%
$ 1.39 million $ 145,229
Oct 19, 7 AM $ 0.0044
+0.04%
$ 1.41 million $ 147,808
Oct 19, 6 AM $ 0.0044
-0.06%
$ 1.41 million $ 150,977
Oct 19, 5 AM $ 0.0044
+0.22%
$ 1.41 million $ 154,580
Oct 19, 4 AM $ 0.00439
+0.00%
$ 1.4 million $ 156,774
Oct 19, 3 AM $ 0.00439
+0.01%
$ 1.4 million $ 165,757
Oct 19, 2 AM $ 0.00439
+0.00%
$ 1.4 million $ 174,397
Oct 19, 1 AM $ 0.00439
+0.02%
$ 1.4 million $ 182,422
Oct 19, 12 AM $ 0.00439
-0.19%
$ 1.4 million $ 192,291
Oct 18, 11 PM $ 0.0044
-0.02%
$ 1.41 million $ 194,546
Oct 18, 10 PM $ 0.0044
+0.21%
$ 1.41 million $ 199,750
Oct 18, 9 PM $ 0.00439
-0.02%
$ 1.4 million $ 201,905
Oct 18, 8 PM $ 0.00439
-2.18%
$ 1.4 million $ 206,212
Oct 18, 7 PM $ 0.00449
+0.23%
$ 1.44 million $ 201,345
Oct 18, 6 PM $ 0.00448
-0.27%
$ 1.43 million $ 200,752
Oct 18, 5 PM $ 0.00449
-0.10%
$ 1.44 million $ 199,546
Oct 18, 4 PM $ 0.0045
+0.23%
$ 1.44 million $ 211,524
Oct 18, 3 PM $ 0.00449
-0.08%
$ 1.43 million $ 210,519
Oct 18, 2 PM $ 0.00449
+0.03%
$ 1.44 million $ 205,777
Oct 18, 1 PM $ 0.00449
-0.21%
$ 1.44 million $ 202,084
Oct 18, 12 PM $ 0.00451
+0.13%
$ 1.44 million $ 202,794
Oct 18, 11 AM $ 0.0045
+0.13%
$ 1.44 million $ 198,736
Oct 18, 10 AM $ 0.00449
-0.04%
$ 1.43 million $ 193,385
Oct 18, 9 AM $ 0.0045
-0.03%
$ 1.44 million $ 193,454
Oct 18, 8 AM $ 0.00449
-0.01%
$ 1.44 million $ 189,376
Oct 18, 7 AM $ 0.00449
-0.04%
$ 1.44 million $ 187,051
Oct 18, 6 AM $ 0.00449
-0.18%
$ 1.44 million $ 180,408