GAM3S.GG Historical Data

G3 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00449
-0.18%
$ 1.44 million $ 180,408
Oct 18, 5 AM $ 0.0045
+0.01%
$ 1.44 million $ 173,840
Oct 18, 4 AM $ 0.0045
-0.07%
$ 1.44 million $ 167,785
Oct 18, 3 AM $ 0.0045
+0.21%
$ 1.44 million $ 158,318
Oct 18, 2 AM $ 0.0045
+0.02%
$ 1.44 million $ 150,500
Oct 18, 1 AM $ 0.0045
+0.02%
$ 1.44 million $ 142,054
Oct 18, 12 AM $ 0.00449
-0.11%
$ 1.44 million $ 130,527
Oct 17, 11 PM $ 0.0045
+0.15%
$ 1.44 million $ 131,352
Oct 17, 10 PM $ 0.00449
-0.07%
$ 1.43 million $ 125,908
Oct 17, 9 PM $ 0.0045
+0.05%
$ 1.43 million $ 120,010
Oct 17, 8 PM $ 0.00449
-0.09%
$ 1.43 million $ 113,880
Oct 17, 7 PM $ 0.00449
-0.44%
$ 1.44 million $ 120,007
Oct 17, 6 PM $ 0.00451
+0.12%
$ 1.44 million $ 132,147
Oct 17, 5 PM $ 0.00451
-2.19%
$ 1.44 million $ 136,645
Oct 17, 4 PM $ 0.00461
-1.28%
$ 1.47 million $ 122,966
Oct 17, 3 PM $ 0.00467
-0.16%
$ 1.49 million $ 120,673
Oct 17, 2 PM $ 0.00467
+0.07%
$ 1.49 million $ 122,744
Oct 17, 1 PM $ 0.00467
+0.20%
$ 1.49 million $ 127,221
Oct 17, 12 PM $ 0.00466
-0.36%
$ 1.49 million $ 130,325
Oct 17, 11 AM $ 0.00468
-0.03%
$ 1.49 million $ 133,473
Oct 17, 10 AM $ 0.00468
-0.34%
$ 1.5 million $ 142,647
Oct 17, 9 AM $ 0.0047
-0.25%
$ 1.5 million $ 157,760
Oct 17, 8 AM $ 0.00471
-0.06%
$ 1.5 million $ 167,118
Oct 17, 7 AM $ 0.00471
+0.14%
$ 1.51 million $ 165,691
Oct 17, 6 AM $ 0.00471
-0.20%
$ 1.5 million $ 170,414
Oct 17, 5 AM $ 0.00472
-0.08%
$ 1.51 million $ 175,903
Oct 17, 4 AM $ 0.00472
+0.03%
$ 1.51 million $ 180,480
Oct 17, 3 AM $ 0.00472
-0.24%
$ 1.51 million $ 192,632
Oct 17, 2 AM $ 0.00473
-0.02%
$ 1.51 million $ 206,985
Oct 17, 1 AM $ 0.00473
+0.15%
$ 1.51 million $ 225,070
Oct 17, 12 AM $ 0.00472
-0.35%
$ 1.51 million $ 230,105
Oct 16, 11 PM $ 0.00474
+0.56%
$ 1.51 million $ 227,108
Oct 16, 10 PM $ 0.00471
+0.19%
$ 1.51 million $ 226,709
Oct 16, 9 PM $ 0.0047
-0.56%
$ 1.5 million $ 229,369
Oct 16, 8 PM $ 0.00473
-0.17%
$ 1.51 million $ 235,718
Oct 16, 7 PM $ 0.00474
+0.17%
$ 1.51 million $ 241,299
Oct 16, 6 PM $ 0.00473
+0.26%
$ 1.51 million $ 246,763
Oct 16, 5 PM $ 0.00472
+0.72%
$ 1.51 million $ 243,570
Oct 16, 4 PM $ 0.00469
-0.86%
$ 1.5 million $ 249,730
Oct 16, 3 PM $ 0.00472
-0.35%
$ 1.51 million $ 255,217
Oct 16, 2 PM $ 0.00474
+0.15%
$ 1.51 million $ 256,581
Oct 16, 1 PM $ 0.00473
+0.04%
$ 1.51 million $ 263,932
Oct 16, 12 PM $ 0.00473
+0.22%
$ 1.51 million $ 263,501
Oct 16, 11 AM $ 0.00472
-0.18%
$ 1.51 million $ 260,577
Oct 16, 10 AM $ 0.00473
+0.00%
$ 1.51 million $ 247,783
Oct 16, 9 AM $ 0.00473
+0.12%
$ 1.51 million $ 234,179
Oct 16, 8 AM $ 0.00472
-0.18%
$ 1.51 million $ 225,110
Oct 16, 7 AM $ 0.00473
+0.03%
$ 1.51 million $ 226,249
Oct 16, 6 AM $ 0.00473
-0.03%
$ 1.51 million $ 225,157
Oct 16, 5 AM $ 0.00473
-0.14%
$ 1.51 million $ 224,124