GAM3S.GG Historical Data

G3 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00473
-0.14%
$ 1.51 million $ 224,124
Oct 16, 4 AM $ 0.00474
+0.22%
$ 1.51 million $ 224,902
Oct 16, 3 AM $ 0.00473
-0.03%
$ 1.51 million $ 219,550
Oct 16, 2 AM $ 0.00473
+0.04%
$ 1.51 million $ 224,907
Oct 16, 1 AM $ 0.00473
-0.34%
$ 1.51 million $ 239,162
Oct 16, 12 AM $ 0.00474
+0.13%
$ 1.52 million $ 243,606
Oct 15, 11 PM $ 0.00474
+0.18%
$ 1.51 million $ 264,575
Oct 15, 10 PM $ 0.00473
-0.18%
$ 1.51 million $ 268,614
Oct 15, 9 PM $ 0.00474
+0.18%
$ 1.51 million $ 267,938
Oct 15, 8 PM $ 0.00473
+0.03%
$ 1.51 million $ 264,771
Oct 15, 7 PM $ 0.00473
-0.21%
$ 1.51 million $ 255,014
Oct 15, 6 PM $ 0.00474
+0.02%
$ 1.51 million $ 242,484
Oct 15, 5 PM $ 0.00474
-0.23%
$ 1.51 million $ 244,657
Oct 15, 4 PM $ 0.00475
+0.27%
$ 1.52 million $ 238,313
Oct 15, 3 PM $ 0.00473
-0.06%
$ 1.51 million $ 234,868
Oct 15, 2 PM $ 0.00474
-0.08%
$ 1.51 million $ 231,237
Oct 15, 1 PM $ 0.00474
-0.04%
$ 1.51 million $ 220,938
Oct 15, 12 PM $ 0.00474
-0.19%
$ 1.52 million $ 219,046
Oct 15, 11 AM $ 0.00475
+0.01%
$ 1.52 million $ 218,672
Oct 15, 10 AM $ 0.00475
-0.38%
$ 1.52 million $ 221,912
Oct 15, 9 AM $ 0.00477
-0.14%
$ 1.52 million $ 218,287
Oct 15, 8 AM $ 0.00478
-0.16%
$ 1.53 million $ 214,674
Oct 15, 7 AM $ 0.00479
+0.09%
$ 1.53 million $ 216,213
Oct 15, 6 AM $ 0.00478
+0.10%
$ 1.53 million $ 219,638
Oct 15, 5 AM $ 0.00478
+0.23%
$ 1.53 million $ 223,331
Oct 15, 4 AM $ 0.00477
-0.33%
$ 1.52 million $ 233,543
Oct 15, 3 AM $ 0.00478
+0.14%
$ 1.53 million $ 240,599
Oct 15, 2 AM $ 0.00478
+0.30%
$ 1.53 million $ 224,237
Oct 15, 1 AM $ 0.00476
-0.18%
$ 1.52 million $ 197,160
Oct 15, 12 AM $ 0.00477
-3.40%
$ 1.52 million $ 191,004
Oct 14, 11 PM $ 0.0047
+1.62%
$ 1.5 million $ 170,700
Oct 14, 10 PM $ 0.00462
+0.78%
$ 1.48 million $ 176,819
Oct 14, 9 PM $ 0.00458
+0.01%
$ 1.46 million $ 189,022
Oct 14, 8 PM $ 0.00458
-0.04%
$ 1.46 million $ 193,489
Oct 14, 7 PM $ 0.00459
-0.06%
$ 1.46 million $ 220,356
Oct 14, 6 PM $ 0.00459
+0.07%
$ 1.47 million $ 226,916
Oct 14, 5 PM $ 0.00459
-0.01%
$ 1.47 million $ 222,014
Oct 14, 4 PM $ 0.00459
+0.14%
$ 1.47 million $ 228,366
Oct 14, 3 PM $ 0.00458
+0.01%
$ 1.46 million $ 227,432
Oct 14, 2 PM $ 0.00458
+0.04%
$ 1.46 million $ 225,791
Oct 14, 1 PM $ 0.00458
-0.07%
$ 1.46 million $ 224,456
Oct 14, 12 PM $ 0.00458
+0.03%
$ 1.46 million $ 225,174
Oct 14, 11 AM $ 0.00458
+0.03%
$ 1.46 million $ 225,964
Oct 14, 10 AM $ 0.00458
+0.30%
$ 1.46 million $ 224,642
Oct 14, 9 AM $ 0.00457
-0.15%
$ 1.46 million $ 224,405
Oct 14, 8 AM $ 0.00457
-0.15%
$ 1.46 million $ 225,123
Oct 14, 7 AM $ 0.00458
-0.02%
$ 1.46 million $ 220,026
Oct 14, 6 AM $ 0.00458
-0.03%
$ 1.46 million $ 212,861
Oct 14, 5 AM $ 0.00458
-0.16%
$ 1.46 million $ 206,359
Oct 14, 4 AM $ 0.00459
-0.01%
$ 1.47 million $ 193,710