GAM3S.GG Historical Data

G3 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00458
-0.16%
$ 1.46 million $ 206,359
Oct 14, 4 AM $ 0.00459
-0.01%
$ 1.47 million $ 193,710
Oct 14, 3 AM $ 0.00459
-0.03%
$ 1.47 million $ 182,514
Oct 14, 2 AM $ 0.00459
+0.00%
$ 1.47 million $ 178,903
Oct 14, 1 AM $ 0.00459
-0.16%
$ 1.47 million $ 176,914
Oct 14, 12 AM $ 0.0046
+0.14%
$ 1.47 million $ 176,490
Oct 13, 11 PM $ 0.00459
+0.03%
$ 1.47 million $ 172,531
Oct 13, 10 PM $ 0.00459
-0.14%
$ 1.47 million $ 161,705
Oct 13, 9 PM $ 0.00459
+0.01%
$ 1.47 million $ 149,516
Oct 13, 8 PM $ 0.00459
-2.65%
$ 1.47 million $ 145,610
Oct 13, 7 PM $ 0.00463
+4.45%
$ 1.45 million $ 129,226
Oct 13, 6 PM $ 0.00443
+0.27%
$ 1.42 million $ 160,117
Oct 13, 5 PM $ 0.00442
+0.12%
$ 1.41 million $ 166,836
Oct 13, 4 PM $ 0.00442
+0.06%
$ 1.41 million $ 170,672
Oct 13, 3 PM $ 0.00441
+0.04%
$ 1.41 million $ 175,482
Oct 13, 2 PM $ 0.00441
-0.07%
$ 1.41 million $ 179,294
Oct 13, 1 PM $ 0.00441
-0.01%
$ 1.41 million $ 186,426
Oct 13, 12 PM $ 0.00441
+0.14%
$ 1.41 million $ 190,218
Oct 13, 11 AM $ 0.00441
+0.07%
$ 1.41 million $ 192,113
Oct 13, 10 AM $ 0.0044
-0.19%
$ 1.41 million $ 195,512
Oct 13, 9 AM $ 0.00441
+0.14%
$ 1.41 million $ 198,348
Oct 13, 8 AM $ 0.0044
-0.03%
$ 1.41 million $ 198,135
Oct 13, 7 AM $ 0.0044
-0.25%
$ 1.41 million $ 197,529
Oct 13, 6 AM $ 0.00441
-0.09%
$ 1.41 million $ 196,624
Oct 13, 5 AM $ 0.00442
+0.22%
$ 1.41 million $ 195,480
Oct 13, 4 AM $ 0.00441
-0.10%
$ 1.41 million $ 193,269
Oct 13, 3 AM $ 0.00441
+0.00%
$ 1.41 million $ 193,625
Oct 13, 2 AM $ 0.00441
+0.09%
$ 1.41 million $ 195,450
Oct 13, 1 AM $ 0.00441
-0.24%
$ 1.41 million $ 194,744
Oct 13, 12 AM $ 0.00442
+0.14%
$ 1.41 million $ 192,819
Oct 12, 11 PM $ 0.00441
-0.07%
$ 1.41 million $ 195,135
Oct 12, 10 PM $ 0.00441
+0.54%
$ 1.41 million $ 195,561
Oct 12, 9 PM $ 0.00439
+0.48%
$ 1.4 million $ 204,498
Oct 12, 8 PM $ 0.00437
-2.99%
$ 1.4 million $ 216,199
Oct 12, 7 PM $ 0.00428
+1.55%
$ 1.37 million $ 187,508
Oct 12, 6 PM $ 0.00421
+0.09%
$ 1.35 million $ 183,991
Oct 12, 5 PM $ 0.00421
-0.19%
$ 1.34 million $ 180,163
Oct 12, 4 PM $ 0.00422
+0.02%
$ 1.35 million $ 173,906
Oct 12, 3 PM $ 0.00421
+0.08%
$ 1.35 million $ 176,517
Oct 12, 2 PM $ 0.00421
+0.47%
$ 1.34 million $ 182,955
Oct 12, 1 PM $ 0.00419
-0.06%
$ 1.34 million $ 186,056
Oct 12, 12 PM $ 0.00419
-0.20%
$ 1.34 million $ 186,627
Oct 12, 11 AM $ 0.0042
+0.05%
$ 1.34 million $ 191,348
Oct 12, 10 AM $ 0.0042
-0.18%
$ 1.34 million $ 196,299
Oct 12, 9 AM $ 0.00421
+0.10%
$ 1.34 million $ 198,248
Oct 12, 8 AM $ 0.0042
-0.19%
$ 1.34 million $ 200,582
Oct 12, 7 AM $ 0.00421
+0.15%
$ 1.35 million $ 205,810
Oct 12, 6 AM $ 0.0042
-0.20%
$ 1.34 million $ 205,491
Oct 12, 5 AM $ 0.00421
+0.01%
$ 1.34 million $ 219,034
Oct 12, 4 AM $ 0.00421
-0.11%
$ 1.35 million $ 233,084