GAM3S.GG Historical Data

G3 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00421
-0.11%
$ 1.35 million $ 233,084
Oct 12, 3 AM $ 0.00422
+0.18%
$ 1.35 million $ 230,917
Oct 12, 2 AM $ 0.00421
-0.20%
$ 1.34 million $ 228,873
Oct 12, 1 AM $ 0.00422
+0.04%
$ 1.35 million $ 229,363
Oct 12, 12 AM $ 0.00421
-0.08%
$ 1.35 million $ 232,470
Oct 11, 11 PM $ 0.00422
+0.00%
$ 1.35 million $ 229,976
Oct 11, 10 PM $ 0.00422
+0.99%
$ 1.35 million $ 230,604
Oct 11, 9 PM $ 0.00418
-3.41%
$ 1.33 million $ 218,167
Oct 11, 8 PM $ 0.00433
-1.57%
$ 1.38 million $ 212,812
Oct 11, 7 PM $ 0.0044
-0.02%
$ 1.41 million $ 208,277
Oct 11, 6 PM $ 0.0044
-0.86%
$ 1.41 million $ 199,503
Oct 11, 5 PM $ 0.00444
+0.00%
$ 1.42 million $ 205,762
Oct 11, 4 PM $ 0.00444
+0.66%
$ 1.42 million $ 226,218
Oct 11, 3 PM $ 0.00441
-0.01%
$ 1.41 million $ 229,054
Oct 11, 2 PM $ 0.00441
-0.31%
$ 1.41 million $ 224,478
Oct 11, 1 PM $ 0.00441
+0.63%
$ 1.41 million $ 220,810
Oct 11, 12 PM $ 0.00438
-2.78%
$ 1.4 million $ 218,089
Oct 11, 11 AM $ 0.00451
+1.73%
$ 1.44 million $ 215,527
Oct 11, 10 AM $ 0.00443
+1.06%
$ 1.42 million $ 214,680
Oct 11, 9 AM $ 0.00439
+0.51%
$ 1.4 million $ 211,849
Oct 11, 8 AM $ 0.00436
-1.65%
$ 1.4 million $ 214,903
Oct 11, 7 AM $ 0.00444
-0.16%
$ 1.42 million $ 212,585
Oct 11, 6 AM $ 0.00445
+0.98%
$ 1.42 million $ 211,425
Oct 11, 5 AM $ 0.0044
+0.39%
$ 1.41 million $ 201,061
Oct 11, 4 AM $ 0.00439
-0.85%
$ 1.4 million $ 185,783
Oct 11, 3 AM $ 0.00444
-0.19%
$ 1.42 million $ 185,560
Oct 11, 2 AM $ 0.00444
+2.45%
$ 1.42 million $ 186,982
Oct 11, 1 AM $ 0.00433
-3.33%
$ 1.39 million $ 186,601
Oct 11, 12 AM $ 0.00448
-0.72%
$ 1.43 million $ 183,698
Oct 10, 11 PM $ 0.00451
+0.84%
$ 1.44 million $ 183,529
Oct 10, 10 PM $ 0.00448
-0.23%
$ 1.43 million $ 184,491
Oct 10, 9 PM $ 0.00449
-0.57%
$ 1.43 million $ 182,716
Oct 10, 8 PM $ 0.00452
+0.62%
$ 1.44 million $ 175,449
Oct 10, 7 PM $ 0.0045
-0.39%
$ 1.44 million $ 223,247
Oct 10, 6 PM $ 0.00451
+0.63%
$ 1.44 million $ 235,541
Oct 10, 5 PM $ 0.00448
-0.37%
$ 1.43 million $ 232,180
Oct 10, 4 PM $ 0.0045
+0.00%
$ 1.44 million $ 208,830
Oct 10, 3 PM $ 0.0045
-0.63%
$ 1.43 million $ 200,422
Oct 10, 2 PM $ 0.00452
-0.64%
$ 1.44 million $ 198,000
Oct 10, 1 PM $ 0.00455
+0.23%
$ 1.45 million $ 195,119
Oct 10, 12 PM $ 0.00454
+0.23%
$ 1.45 million $ 194,805
Oct 10, 11 AM $ 0.00453
-0.22%
$ 1.45 million $ 194,146
Oct 10, 10 AM $ 0.00454
-0.29%
$ 1.45 million $ 188,825
Oct 10, 9 AM $ 0.00455
+0.01%
$ 1.46 million $ 186,511
Oct 10, 8 AM $ 0.00455
+0.33%
$ 1.45 million $ 202,176
Oct 10, 7 AM $ 0.00453
-0.09%
$ 1.44 million $ 209,418
Oct 10, 6 AM $ 0.00453
-0.54%
$ 1.45 million $ 218,768
Oct 10, 5 AM $ 0.00456
+0.26%
$ 1.46 million $ 234,598
Oct 10, 4 AM $ 0.00455
-0.39%
$ 1.45 million $ 241,716
Oct 10, 3 AM $ 0.00456
+0.63%
$ 1.46 million $ 244,336