GAM3S.GG Historical Data

G3 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00456
+0.63%
$ 1.46 million $ 244,336
Oct 10, 2 AM $ 0.00453
+0.61%
$ 1.45 million $ 246,689
Oct 10, 1 AM $ 0.00451
-0.06%
$ 1.44 million $ 248,373
Oct 10, 12 AM $ 0.00451
+0.11%
$ 1.44 million $ 251,794
Oct 9, 11 PM $ 0.0045
-0.28%
$ 1.44 million $ 266,769
Oct 9, 10 PM $ 0.00452
+0.68%
$ 1.44 million $ 279,595
Oct 9, 9 PM $ 0.00449
-0.70%
$ 1.43 million $ 284,839
Oct 9, 8 PM $ 0.00452
-1.40%
$ 1.44 million $ 282,607
Oct 9, 7 PM $ 0.00453
+0.87%
$ 1.45 million $ 247,217
Oct 9, 6 PM $ 0.00449
+0.01%
$ 1.44 million $ 246,897
Oct 9, 5 PM $ 0.00449
+0.21%
$ 1.44 million $ 243,974
Oct 9, 4 PM $ 0.00448
-0.44%
$ 1.43 million $ 243,152
Oct 9, 3 PM $ 0.0045
+0.08%
$ 1.44 million $ 244,319
Oct 9, 2 PM $ 0.0045
+0.00%
$ 1.44 million $ 256,016
Oct 9, 1 PM $ 0.0045
+0.17%
$ 1.44 million $ 248,991
Oct 9, 12 PM $ 0.00449
-0.37%
$ 1.44 million $ 246,555
Oct 9, 11 AM $ 0.00451
-1.01%
$ 1.44 million $ 242,919
Oct 9, 10 AM $ 0.00456
-0.14%
$ 1.46 million $ 240,051
Oct 9, 9 AM $ 0.00456
-0.40%
$ 1.46 million $ 241,249
Oct 9, 8 AM $ 0.00458
+0.17%
$ 1.46 million $ 224,777
Oct 9, 7 AM $ 0.00457
-0.35%
$ 1.46 million $ 219,205
Oct 9, 6 AM $ 0.00459
+0.19%
$ 1.47 million $ 215,335
Oct 9, 5 AM $ 0.00458
-0.18%
$ 1.46 million $ 202,401
Oct 9, 4 AM $ 0.00459
+0.17%
$ 1.47 million $ 201,886
Oct 9, 3 AM $ 0.00458
-0.32%
$ 1.46 million $ 222,022
Oct 9, 2 AM $ 0.00459
+0.62%
$ 1.47 million $ 227,594
Oct 8, 8 PM $ 0.00485
+4.21%
$ 1.55 million $ 182,279
Oct 8, 7 PM $ 0.00461
+2.46%
$ 1.47 million $ 219,007
Oct 8, 6 PM $ 0.0045
+0.37%
$ 1.44 million $ 210,586
Oct 8, 5 PM $ 0.00448
-0.16%
$ 1.43 million $ 210,275
Oct 8, 4 PM $ 0.00449
+0.21%
$ 1.44 million $ 209,580
Oct 8, 3 PM $ 0.00448
+0.21%
$ 1.43 million $ 209,337
Oct 8, 2 PM $ 0.00447
-0.34%
$ 1.43 million $ 198,256
Oct 8, 1 PM $ 0.00449
+0.15%
$ 1.43 million $ 202,782
Oct 8, 12 PM $ 0.00448
-0.44%
$ 1.43 million $ 201,365
Oct 8, 11 AM $ 0.0045
-0.09%
$ 1.44 million $ 201,043
Oct 8, 10 AM $ 0.00451
-0.58%
$ 1.44 million $ 202,586
Oct 8, 9 AM $ 0.00453
-0.09%
$ 1.45 million $ 200,744
Oct 8, 8 AM $ 0.00453
-0.12%
$ 1.45 million $ 196,617
Oct 8, 7 AM $ 0.00454
-0.20%
$ 1.45 million $ 191,852
Oct 8, 6 AM $ 0.00455
+0.06%
$ 1.45 million $ 187,816
Oct 8, 5 AM $ 0.00455
-0.43%
$ 1.45 million $ 182,056
Oct 8, 4 AM $ 0.00457
+0.09%
$ 1.46 million $ 181,824
Oct 8, 3 AM $ 0.00456
-0.21%
$ 1.46 million $ 164,500
Oct 8, 2 AM $ 0.00457
+0.03%
$ 1.46 million $ 155,944
Oct 8, 1 AM $ 0.00457
-0.09%
$ 1.46 million $ 148,342
Oct 8, 12 AM $ 0.00457
+0.57%
$ 1.46 million $ 142,757
Oct 7, 11 PM $ 0.00454
-0.40%
$ 1.45 million $ 139,412
Oct 7, 10 PM $ 0.00456
-0.46%
$ 1.46 million $ 133,845
Oct 7, 9 PM $ 0.00459
+1.17%
$ 1.47 million $ 131,663