GAM3S.GG Historical Data

G3 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00459
+1.17%
$ 1.47 million $ 131,663
Oct 7, 8 PM $ 0.00453
-0.24%
$ 1.45 million $ 109,607
Oct 7, 7 PM $ 0.00454
-0.99%
$ 1.45 million $ 128,070
Oct 7, 6 PM $ 0.00459
+1.36%
$ 1.47 million $ 126,724
Oct 7, 5 PM $ 0.00453
-0.11%
$ 1.45 million $ 124,078
Oct 7, 4 PM $ 0.00454
-0.19%
$ 1.45 million $ 122,966
Oct 7, 3 PM $ 0.00454
+0.13%
$ 1.45 million $ 120,681
Oct 7, 2 PM $ 0.00454
-0.03%
$ 1.45 million $ 120,299
Oct 7, 1 PM $ 0.00455
+0.05%
$ 1.45 million $ 121,330
Oct 7, 12 PM $ 0.00454
+0.86%
$ 1.45 million $ 134,888
Oct 7, 11 AM $ 0.00451
+0.05%
$ 1.44 million $ 148,842
Oct 7, 10 AM $ 0.0045
-0.10%
$ 1.44 million $ 152,264
Oct 7, 9 AM $ 0.00451
+0.21%
$ 1.44 million $ 159,795
Oct 7, 8 AM $ 0.00449
+0.02%
$ 1.44 million $ 161,433
Oct 7, 7 AM $ 0.00448
-0.19%
$ 1.43 million $ 161,326
Oct 7, 6 AM $ 0.0045
-0.16%
$ 1.43 million $ 160,696
Oct 7, 5 AM $ 0.0045
-0.24%
$ 1.44 million $ 168,839
Oct 7, 4 AM $ 0.00452
+0.11%
$ 1.44 million $ 182,532
Oct 7, 3 AM $ 0.00451
+0.05%
$ 1.44 million $ 179,236
Oct 7, 2 AM $ 0.00451
-0.01%
$ 1.44 million $ 180,342
Oct 7, 1 AM $ 0.00451
-0.09%
$ 1.44 million $ 181,761
Oct 7, 12 AM $ 0.00451
-0.15%
$ 1.44 million $ 183,146
Oct 6, 11 PM $ 0.00452
+0.22%
$ 1.44 million $ 182,451
Oct 6, 10 PM $ 0.00451
+0.35%
$ 1.44 million $ 183,715
Oct 6, 9 PM $ 0.00449
+0.00%
$ 1.43 million $ 179,855
Oct 6, 8 PM $ 0.00449
+0.08%
$ 1.43 million $ 180,174
Oct 6, 7 PM $ 0.00447
+1.87%
$ 1.43 million $ 177,253
Oct 6, 6 PM $ 0.00439
+0.27%
$ 1.4 million $ 178,353
Oct 6, 5 PM $ 0.00438
-0.09%
$ 1.4 million $ 180,927
Oct 6, 4 PM $ 0.00438
-0.84%
$ 1.4 million $ 182,274
Oct 6, 3 PM $ 0.00442
-0.67%
$ 1.41 million $ 201,155
Oct 6, 2 PM $ 0.00445
+0.43%
$ 1.42 million $ 198,502
Oct 6, 1 PM $ 0.00443
+0.44%
$ 1.41 million $ 196,315
Oct 6, 12 PM $ 0.00441
-0.08%
$ 1.41 million $ 184,758
Oct 6, 11 AM $ 0.00441
+0.01%
$ 1.41 million $ 184,121
Oct 6, 10 AM $ 0.0044
+2.04%
$ 1.41 million $ 182,810
Oct 6, 9 AM $ 0.00432
+0.57%
$ 1.38 million $ 175,384
Oct 6, 8 AM $ 0.00429
-0.28%
$ 1.37 million $ 173,291
Oct 6, 7 AM $ 0.0043
-0.52%
$ 1.38 million $ 174,135
Oct 6, 6 AM $ 0.00433
-0.28%
$ 1.38 million $ 176,005
Oct 6, 5 AM $ 0.00435
-1.54%
$ 1.39 million $ 171,017
Oct 6, 4 AM $ 0.0044
-0.18%
$ 1.41 million $ 162,682
Oct 6, 3 AM $ 0.00441
+0.01%
$ 1.41 million $ 154,064
Oct 6, 2 AM $ 0.00441
-0.02%
$ 1.41 million $ 153,043
Oct 6, 1 AM $ 0.00441
+0.02%
$ 1.41 million $ 154,721
Oct 6, 12 AM $ 0.00441
-0.01%
$ 1.41 million $ 157,100
Oct 5, 11 PM $ 0.00441
+0.23%
$ 1.41 million $ 158,591
Oct 5, 10 PM $ 0.0044
-0.12%
$ 1.41 million $ 161,301
Oct 5, 9 PM $ 0.0044
+0.00%
$ 1.41 million $ 164,660
Oct 5, 8 PM $ 0.00439
-1.07%
$ 1.4 million $ 167,100