GAM3S.GG Historical Data

G3 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0044
+0.00%
$ 1.41 million $ 164,660
Oct 5, 8 PM $ 0.00439
-1.07%
$ 1.4 million $ 167,100
Oct 5, 7 PM $ 0.00443
+0.96%
$ 1.41 million $ 155,768
Oct 5, 6 PM $ 0.00438
+0.02%
$ 1.4 million $ 154,383
Oct 5, 5 PM $ 0.00438
-0.34%
$ 1.4 million $ 177,591
Oct 5, 4 PM $ 0.00439
+2.42%
$ 1.4 million $ 178,730
Oct 5, 3 PM $ 0.00429
+0.11%
$ 1.37 million $ 163,915
Oct 5, 2 PM $ 0.00428
-0.20%
$ 1.37 million $ 165,808
Oct 5, 1 PM $ 0.00429
+0.10%
$ 1.37 million $ 168,475
Oct 5, 12 PM $ 0.00429
-0.81%
$ 1.37 million $ 173,246
Oct 5, 11 AM $ 0.00432
+2.63%
$ 1.38 million $ 174,355
Oct 5, 10 AM $ 0.00421
-0.10%
$ 1.35 million $ 192,246
Oct 5, 9 AM $ 0.00421
+0.09%
$ 1.35 million $ 213,117
Oct 5, 8 AM $ 0.00421
-0.01%
$ 1.35 million $ 222,232
Oct 5, 7 AM $ 0.00421
-0.30%
$ 1.35 million $ 227,184
Oct 5, 6 AM $ 0.00422
+0.26%
$ 1.35 million $ 232,300
Oct 5, 5 AM $ 0.00421
+0.03%
$ 1.35 million $ 236,183
Oct 5, 4 AM $ 0.00421
+0.05%
$ 1.35 million $ 238,320
Oct 5, 3 AM $ 0.00421
-0.08%
$ 1.34 million $ 237,844
Oct 5, 2 AM $ 0.00421
+0.00%
$ 1.35 million $ 237,834
Oct 5, 1 AM $ 0.00421
-0.09%
$ 1.35 million $ 238,914
Oct 5, 12 AM $ 0.00422
+0.28%
$ 1.35 million $ 235,407
Oct 4, 11 PM $ 0.0042
-0.29%
$ 1.34 million $ 237,837
Oct 4, 10 PM $ 0.00422
-0.77%
$ 1.35 million $ 232,329
Oct 4, 9 PM $ 0.00425
-0.69%
$ 1.36 million $ 228,054
Oct 4, 8 PM $ 0.00428
-0.26%
$ 1.37 million $ 225,694
Oct 4, 7 PM $ 0.00429
-0.34%
$ 1.37 million $ 226,373
Oct 4, 6 PM $ 0.00431
-0.44%
$ 1.38 million $ 231,804
Oct 4, 5 PM $ 0.00433
-0.66%
$ 1.38 million $ 239,278
Oct 4, 4 PM $ 0.00435
+0.26%
$ 1.39 million $ 247,650
Oct 4, 3 PM $ 0.00435
+2.06%
$ 1.39 million $ 253,748
Oct 4, 2 PM $ 0.00426
-0.20%
$ 1.36 million $ 254,999
Oct 4, 1 PM $ 0.00427
+1.91%
$ 1.36 million $ 256,659
Oct 4, 12 PM $ 0.00419
-0.02%
$ 1.34 million $ 256,676
Oct 4, 11 AM $ 0.00419
-0.03%
$ 1.34 million $ 248,010
Oct 4, 10 AM $ 0.00419
-0.16%
$ 1.34 million $ 250,056
Oct 4, 9 AM $ 0.0042
+0.24%
$ 1.34 million $ 238,880
Oct 4, 8 AM $ 0.00418
-0.45%
$ 1.34 million $ 234,245
Oct 4, 7 AM $ 0.0042
+0.62%
$ 1.34 million $ 235,195
Oct 4, 6 AM $ 0.00417
-0.76%
$ 1.33 million $ 235,162
Oct 4, 5 AM $ 0.0042
-0.01%
$ 1.34 million $ 237,185
Oct 4, 4 AM $ 0.0042
-0.13%
$ 1.34 million $ 240,342
Oct 4, 3 AM $ 0.00421
-0.12%
$ 1.34 million $ 246,986
Oct 4, 2 AM $ 0.00421
+0.04%
$ 1.35 million $ 254,193
Oct 4, 1 AM $ 0.00421
+0.05%
$ 1.35 million $ 257,050
Oct 4, 12 AM $ 0.00421
-0.03%
$ 1.34 million $ 263,839
Oct 3, 11 PM $ 0.00421
-0.03%
$ 1.34 million $ 262,875
Oct 3, 10 PM $ 0.00421
+0.01%
$ 1.35 million $ 268,181
Oct 3, 9 PM $ 0.00421
+0.02%
$ 1.35 million $ 270,802
Oct 3, 8 PM $ 0.00421
-0.06%
$ 1.35 million $ 272,881