GAM3S.GG Historical Data

G3 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00421
-0.06%
$ 1.35 million $ 272,881
Oct 3, 7 PM $ 0.00421
+0.84%
$ 1.35 million $ 267,266
Oct 3, 6 PM $ 0.00418
-0.69%
$ 1.33 million $ 260,534
Oct 3, 5 PM $ 0.00421
+0.09%
$ 1.34 million $ 229,855
Oct 3, 4 PM $ 0.0042
+0.01%
$ 1.34 million $ 218,594
Oct 3, 3 PM $ 0.0042
-0.17%
$ 1.34 million $ 213,426
Oct 3, 2 PM $ 0.00421
+0.51%
$ 1.35 million $ 208,669
Oct 3, 1 PM $ 0.00419
-2.77%
$ 1.34 million $ 206,854
Oct 3, 12 PM $ 0.00431
-0.07%
$ 1.38 million $ 204,543
Oct 3, 11 AM $ 0.00432
+2.89%
$ 1.38 million $ 210,004
Oct 3, 10 AM $ 0.0042
+5.08%
$ 1.34 million $ 198,960
Oct 3, 9 AM $ 0.004
+0.44%
$ 1.28 million $ 203,942
Oct 3, 8 AM $ 0.00398
-0.22%
$ 1.27 million $ 206,552
Oct 3, 7 AM $ 0.00399
-0.17%
$ 1.27 million $ 210,589
Oct 3, 6 AM $ 0.00399
+0.42%
$ 1.28 million $ 225,046
Oct 3, 5 AM $ 0.00398
-0.36%
$ 1.27 million $ 234,853
Oct 3, 4 AM $ 0.00399
-0.07%
$ 1.28 million $ 232,361
Oct 3, 3 AM $ 0.00399
+0.03%
$ 1.28 million $ 228,838
Oct 3, 2 AM $ 0.00399
+0.20%
$ 1.28 million $ 224,196
Oct 3, 1 AM $ 0.00398
+0.00%
$ 1.27 million $ 218,936
Oct 3, 12 AM $ 0.00398
+0.04%
$ 1.27 million $ 214,626
Oct 2, 11 PM $ 0.00398
-0.52%
$ 1.27 million $ 216,779
Oct 2, 10 PM $ 0.004
-1.44%
$ 1.28 million $ 218,631
Oct 2, 9 PM $ 0.00406
+0.30%
$ 1.3 million $ 245,482
Oct 2, 8 PM $ 0.00405
-0.61%
$ 1.29 million $ 286,024
Oct 2, 7 PM $ 0.00407
+0.15%
$ 1.3 million $ 287,562
Oct 2, 6 PM $ 0.00407
-1.71%
$ 1.3 million $ 284,429
Oct 2, 5 PM $ 0.00414
-0.42%
$ 1.32 million $ 281,293
Oct 2, 4 PM $ 0.00416
+1.97%
$ 1.33 million $ 288,960
Oct 2, 3 PM $ 0.00408
-0.06%
$ 1.3 million $ 287,209
Oct 2, 2 PM $ 0.00408
-0.36%
$ 1.3 million $ 285,816
Oct 2, 1 PM $ 0.0041
+1.41%
$ 1.31 million $ 287,352
Oct 2, 12 PM $ 0.00404
-0.32%
$ 1.29 million $ 286,823
Oct 2, 11 AM $ 0.00405
+1.19%
$ 1.3 million $ 275,431
Oct 2, 10 AM $ 0.00401
+0.19%
$ 1.28 million $ 260,544
Oct 2, 9 AM $ 0.004
+0.05%
$ 1.28 million $ 245,384
Oct 2, 8 AM $ 0.004
+0.24%
$ 1.28 million $ 242,602
Oct 2, 7 AM $ 0.00399
-0.27%
$ 1.27 million $ 233,999
Oct 2, 6 AM $ 0.004
+0.01%
$ 1.28 million $ 213,212
Oct 2, 5 AM $ 0.004
+0.01%
$ 1.28 million $ 194,401
Oct 2, 4 AM $ 0.004
+0.12%
$ 1.28 million $ 189,436
Oct 2, 3 AM $ 0.004
-0.10%
$ 1.28 million $ 193,853
Oct 2, 2 AM $ 0.004
+0.01%
$ 1.28 million $ 195,334
Oct 2, 1 AM $ 0.004
+0.06%
$ 1.28 million $ 198,038
Oct 2, 12 AM $ 0.004
-0.30%
$ 1.28 million $ 199,254
Oct 1, 11 PM $ 0.00401
-2.36%
$ 1.28 million $ 206,430
Oct 1, 10 PM $ 0.00411
-3.47%
$ 1.31 million $ 223,814
Oct 1, 9 PM $ 0.00425
+6.03%
$ 1.36 million $ 211,454
Oct 1, 8 PM $ 0.00401
-0.43%
$ 1.28 million $ 171,859
Oct 1, 7 PM $ 0.00403
+0.19%
$ 1.29 million $ 173,956