Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000378
-0.05%
$284,321 $21,812
Yesterday $0.000377
-0.37%
$283,344 $22,233
Sep 29, 2026 $0.000378
+1.23%
$284,472 $19,061
Sep 28, 2026 $0.000374
-1.37%
$281,013 $19,680
Sep 27, 2026 $0.000378
+0.58%
$284,998 $21,690
Sep 26, 2026 $0.000376
+0.43%
$282,817 $19,754
Sep 25, 2026 $0.000375
-0.27%
$281,615 $18,635
Sep 24, 2026 $0.000376
-0.66%
$282,179 $20,358
Sep 23, 2026 $0.000378
-2.22%
$284,026 $15,245
Sep 22, 2026 $0.000387
-0.34%
$290,476 $10,036
Sep 21, 2026 $0.000388
+7.30%
$291,325 $10,841
Sep 20, 2026 $0.000362
-0.80%
$271,503 $8,422
Sep 19, 2026 $0.000364
+0.97%
$273,677 $11,984
Sep 18, 2026 $0.000361
+5.80%
$271,050 $11,417
Sep 17, 2026 $0.000341
+0.50%
$256,184 $10,727
Sep 16, 2026 $0.00034
+0.53%
$255,355 $10,015
Sep 15, 2026 $0.000338
-3.32%
$254,001 $9,525
Sep 14, 2026 $0.000352
+2.15%
$262,803 $10,198
Sep 13, 2026 $0.000344
-0.12%
$259,088 $10,490
Sep 12, 2026 $0.000345
-0.09%
$259,416 $9,779
Sep 11, 2026 $0.000345
+0.73%
$259,642 $9,910
Sep 10, 2026 $0.000343
-1.92%
$257,836 $10,137
Sep 9, 2026 $0.000349
-0.31%
$262,878 $10,174
Sep 8, 2026 $0.00035
-0.85%
$263,812 $6,968
Sep 7, 2026 $0.000354
-1.17%
$266,882 $11,456
Sep 6, 2026 $0.000359
+1.18%
$270,044 $11,734
Sep 5, 2026 $0.000355
-0.08%
$266,882 $11,067
Sep 4, 2026 $0.000355
-1.99%
$267,259 $10,138
Sep 3, 2026 $0.000362
+4.77%
$272,679 $9,234
Sep 2, 2026 $0.000346
+0.12%
$260,444 $9,656
Sep 1, 2026 $0.000345
-1.87%
$260,140 $10,531
Aug 31, 2026 $0.000352
+1.38%
$265,111 $10,268
Aug 30, 2026 $0.000347
-0.31%
$261,498 $10,018
Aug 29, 2026 $0.000348
+0.40%
$262,318 $11,760
Aug 28, 2026 $0.000347
-2.88%
$261,359 $9,016
Aug 27, 2026 $0.000357
+1.60%
$269,221 $10,967
Aug 26, 2026 $0.000352
+0.36%
$265,164 $10,679
Aug 25, 2026 $0.000351
-1.24%
$264,292 $10,716
Aug 24, 2026 $0.000355
+1.81%
$267,888 $9,702
Aug 23, 2026 $0.000349
+1.57%
$262,901 $10,734
Aug 22, 2026 $0.000343
-1.75%
$258,828 $11,688
Aug 21, 2026 $0.000349
+6.75%
$263,545 $11,920
Aug 20, 2026 $0.000327
+5.41%
$246,880 $10,423
Aug 19, 2026 $0.000311
+7.66%
$234,208 $8,494
Aug 18, 2026 $0.000289
+0.07%
$217,780 $11,922
Aug 17, 2026 $0.000288
+2.31%
$217,629 $9,701
Aug 16, 2026 $0.000282
+0.28%
$212,798 $9,207
Aug 15, 2026 $0.000281
-0.04%
$212,204 $11,072
Aug 14, 2026 $0.000281
-0.81%
$212,280 $9,496
Aug 13, 2026 $0.000284
+0.11%
$214,167 $10,241
Download