GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000306
+0.00%
$ 203,031 $ 85,855
Today, at 8 PM $ 0.000303
-8.42%
$ 201,161 $ 85,874
Today, at 7 PM $ 0.000329
+5.40%
$ 218,071 $ 82,989
Today, at 6 PM $ 0.000312
+0.17%
$ 206,906 $ 87,199
Today, at 5 PM $ 0.000311
-3.59%
$ 206,555 $ 88,804
Today, at 4 PM $ 0.000323
+4.64%
$ 214,239 $ 89,467
Today, at 3 PM $ 0.000309
-2.13%
$ 204,741 $ 80,850
Today, at 2 PM $ 0.000315
+2.38%
$ 209,198 $ 81,134
Today, at 1 PM $ 0.000307
+6.65%
$ 203,389 $ 1,854
Today, at 12 PM $ 0.000287
+0.12%
$ 190,704 $ 87,559
Today, at 11 AM $ 0.000287
+1.74%
$ 190,474 $ 92,784
Today, at 10 AM $ 0.000282
-0.62%
$ 187,222 $ 94,031
Today, at 9 AM $ 0.000284
+3.00%
$ 188,398 $ 96,278
Today, at 8 AM $ 0.000276
-0.84%
$ 182,913 $ 97,776
Today, at 7 AM $ 0.000283
+8.01%
$ 187,914 $ 98,134
Today, at 6 AM $ 0.000262
+0.28%
$ 173,977 $ 97,497
Today, at 5 AM $ 0.000262
-2.09%
$ 173,499 $ 98,925
Today, at 4 AM $ 0.000267
-2.08%
$ 177,201 $ 98,881
Today, at 3 AM $ 0.000269
-1.28%
$ 178,248 $ 99,719
Today, at 2 AM $ 0.000272
-3.26%
$ 180,557 $ 97,621
Today, at 1 AM $ 0.000276
-1.74%
$ 183,385 $ 94,050
Yesterday, at 12 AM $ 0.000281
+0.99%
$ 186,635 $ 97,783
Yesterday, at 11 PM $ 0.000279
-0.49%
$ 184,801 $ 93,822
Yesterday, at 10 PM $ 0.00028
-22.68%
$ 185,718 $ 93,379
Yesterday, at 9 PM $ 0.000362
+30.71%
$ 240,199 $ 90,190
Yesterday, at 8 PM $ 0.000277
-13.54%
$ 183,760 $ 82,389
Yesterday, at 7 PM $ 0.00032
+13.67%
$ 212,549 $ 80,809
Yesterday, at 6 PM $ 0.000282
+1.07%
$ 186,981 $ 75,278
Yesterday, at 5 PM $ 0.000278
-0.30%
$ 184,505 $ 74,914
Yesterday, at 4 PM $ 0.000279
-4.72%
$ 185,060 $ 79,016
Yesterday, at 3 PM $ 0.000293
-3.06%
$ 194,218 $ 60,801
Yesterday, at 2 PM $ 0.000302
+1.88%
$ 200,347 $ 60,330
Yesterday, at 1 PM $ 0.000296
+10.57%
$ 196,642 $ 77,690
Yesterday, at 12 PM $ 0.000268
+4.38%
$ 177,829 $ 77,624
Yesterday, at 11 AM $ 0.000257
+0.36%
$ 170,363 $ 79,549
Yesterday, at 10 AM $ 0.000256
+0.31%
$ 169,707 $ 82,312
Yesterday, at 9 AM $ 0.000255
-0.28%
$ 169,141 $ 84,401
Yesterday, at 8 AM $ 0.000256
-0.56%
$ 169,609 $ 87,252
Yesterday, at 7 AM $ 0.000257
-0.07%
$ 170,565 $ 88,599
Yesterday, at 6 AM $ 0.000257
+2.26%
$ 170,681 $ 93,519
Yesterday, at 5 AM $ 0.000252
-3.83%
$ 166,915 $ 97,505
Yesterday, at 4 AM $ 0.000262
-3.05%
$ 173,554 $ 100,396
Yesterday, at 3 AM $ 0.00027
-0.33%
$ 179,040 $ 98,208
Yesterday, at 2 AM $ 0.000271
-0.17%
$ 179,639 $ 101,221
Yesterday, at 1 AM $ 0.000271
-17.58%
$ 179,953 $ 106,640
Apr 13, 12 AM $ 0.000329
+0.63%
$ 218,445 $ 101,653
Apr 12, 11 PM $ 0.000327
-1.05%
$ 217,085 $ 102,642
Apr 12, 10 PM $ 0.000331
-0.02%
$ 219,385 $ 101,951
Apr 12, 9 PM $ 0.000331
-0.70%
$ 219,434 $ 101,852
Apr 12, 8 PM $ 0.000333
+0.87%
$ 220,991 $ 102,119
Download