GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000282
+0.00%
$ 187,004 $ 9,083
Today, at 1 PM $ 0.000281
-0.39%
$ 186,739 $ 9,041
Today, at 12 PM $ 0.000282
+0.53%
$ 187,469 $ 9,017
Today, at 11 AM $ 0.000281
-0.18%
$ 186,407 $ 8,943
Today, at 10 AM $ 0.000282
+0.14%
$ 186,871 $ 8,860
Today, at 9 AM $ 0.000281
-0.14%
$ 186,606 $ 8,852
Today, at 8 AM $ 0.000282
+0.36%
$ 186,938 $ 8,989
Today, at 7 AM $ 0.000281
-0.28%
$ 186,274 $ 9,500
Today, at 6 AM $ 0.000282
+0.18%
$ 186,871 $ 9,349
Today, at 5 AM $ 0.000281
-0.11%
$ 186,606 $ 8,427
Today, at 4 AM $ 0.000281
-0.21%
$ 186,739 $ 7,426
Today, at 3 AM $ 0.000282
-0.07%
$ 187,137 $ 7,082
Today, at 2 AM $ 0.000282
+0.18%
$ 187,203 $ 7,046
Today, at 1 AM $ 0.000282
-0.14%
$ 186,871 $ 6,937
Today, at 12 AM $ 0.000282
+0.11%
$ 187,070 $ 6,855
Yesterday, at 11 PM $ 0.000282
+0.50%
$ 187,004 $ 7,154
Yesterday, at 10 PM $ 0.000281
+0.11%
$ 186,208 $ 7,827
Yesterday, at 9 PM $ 0.00028
-0.25%
$ 186,075 $ 8,341
Yesterday, at 8 PM $ 0.000281
+0.07%
$ 186,606 $ 8,506
Yesterday, at 7 PM $ 0.000281
-0.04%
$ 186,539 $ 7,744
Yesterday, at 6 PM $ 0.000281
-0.28%
$ 186,606 $ 7,486
Yesterday, at 5 PM $ 0.000282
+0.25%
$ 187,137 $ 7,816
Yesterday, at 4 PM $ 0.000281
+0.43%
$ 186,672 $ 8,407
Yesterday, at 3 PM $ 0.00028
-0.11%
$ 185,876 $ 8,627
Yesterday, at 2 PM $ 0.00028
-1.34%
$ 186,075 $ 8,929
Yesterday, at 1 PM $ 0.000284
-0.07%
$ 188,597 $ 9,621
Yesterday, at 12 PM $ 0.000284
-0.07%
$ 188,729 $ 9,748
Yesterday, at 11 AM $ 0.000285
+0.00%
$ 188,928 $ 9,929
Yesterday, at 10 AM $ 0.000285
+0.14%
$ 188,928 $ 9,991
Yesterday, at 9 AM $ 0.000284
-0.18%
$ 188,663 $ 10,021
Yesterday, at 8 AM $ 0.000285
-1.25%
$ 189,194 $ 9,853
Yesterday, at 7 AM $ 0.000289
+0.00%
$ 191,583 $ 9,405
Yesterday, at 6 AM $ 0.000289
+0.00%
$ 191,583 $ 9,904
Yesterday, at 5 AM $ 0.000289
+0.00%
$ 191,583 $ 11,132
Yesterday, at 4 AM $ 0.000289
-0.07%
$ 191,583 $ 11,385
Yesterday, at 3 AM $ 0.000289
+0.03%
$ 191,716 $ 11,456
Yesterday, at 2 AM $ 0.000289
-0.14%
$ 191,649 $ 11,507
Yesterday, at 1 AM $ 0.000289
-0.03%
$ 191,649 $ 11,687
Yesterday, at 12 AM $ 0.000289
-0.07%
$ 191,649 $ 11,786
Jul 30, 11 PM $ 0.000289
-0.24%
$ 191,848 $ 11,421
Jul 30, 10 PM $ 0.00029
-0.03%
$ 192,246 $ 10,708
Jul 30, 9 PM $ 0.00029
+0.10%
$ 192,313 $ 10,232
Jul 30, 8 PM $ 0.00029
+0.28%
$ 192,180 $ 9,925
Jul 30, 7 PM $ 0.000289
-0.07%
$ 191,649 $ 10,011
Jul 30, 6 PM $ 0.000289
-0.03%
$ 191,782 $ 10,238
Jul 30, 5 PM $ 0.000289
-0.07%
$ 191,848 $ 10,137
Jul 30, 4 PM $ 0.000289
+0.00%
$ 191,981 $ 9,790
Jul 30, 3 PM $ 0.000289
+0.14%
$ 191,915 $ 9,957
Jul 30, 2 PM $ 0.000289
-0.62%
$ 191,649 $ 9,900
Jul 30, 1 PM $ 0.000291
+0.52%
$ 192,910 $ 9,457
Download