Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:31 AM $0.000379
+0.00%
$284,998 $20,903
11:30 AM $0.000379
+0.00%
$284,998 $20,915
11:29 AM $0.000379
-0.05%
$284,998 $20,942
11:28 AM $0.000379
+0.03%
$284,998 $20,967
11:27 AM $0.000379
+0.00%
$284,998 $20,982
11:26 AM $0.00038
+0.00%
$284,998 $20,996
11:25 AM $0.00038
+0.00%
$284,998 $21,053
11:24 AM $0.00038
-0.03%
$285,449 $21,088
11:23 AM $0.00038
+0.00%
$285,449 $21,090
11:22 AM $0.00038
+0.64%
$285,449 $21,118
11:21 AM $0.000377
-0.03%
$285,449 $21,127
11:20 AM $0.000378
+0.00%
$285,449 $21,131
11:19 AM $0.000378
+0.00%
$283,795 $21,162
11:18 AM $0.000378
+0.00%
$283,795 $21,170
11:17 AM $0.000378
+0.00%
$283,795 $21,187
11:16 AM $0.000378
-0.05%
$283,795 $21,195
11:15 AM $0.000378
+0.00%
$283,795 $21,199
11:14 AM $0.000378
+0.00%
$284,096 $21,206
11:13 AM $0.000378
-0.03%
$284,096 $21,216
11:12 AM $0.000378
-0.05%
$284,096 $21,216
11:11 AM $0.000378
+0.00%
$284,096 $21,206
11:10 AM $0.000378
+0.00%
$284,096 $21,216
11:09 AM $0.000378
-0.03%
$284,321 $21,226
11:08 AM $0.000378
-0.03%
$284,321 $21,216
11:07 AM $0.000378
-0.13%
$284,321 $21,216
11:06 AM $0.000379
+0.00%
$284,321 $21,206
11:05 AM $0.000379
+0.00%
$284,321 $21,226
11:04 AM $0.000379
-0.03%
$284,848 $21,231
11:03 AM $0.000379
-0.03%
$284,848 $21,220
11:02 AM $0.000379
+0.00%
$284,848 $21,222
11:01 AM $0.000379
+0.00%
$284,848 $21,238
11:00 AM $0.000379
+0.00%
$284,848 $21,228
10:59 AM $0.000379
-0.05%
$285,148 $21,238
10:58 AM $0.00038
-0.03%
$285,148 $21,248
10:57 AM $0.00038
+0.00%
$285,148 $21,274
10:56 AM $0.00038
+0.00%
$285,148 $21,277
10:55 AM $0.00038
+0.00%
$285,148 $21,317
10:54 AM $0.00038
+0.00%
$285,524 $21,307
10:53 AM $0.00038
-0.03%
$285,524 $21,308
10:52 AM $0.00038
+0.53%
$285,524 $21,324
10:51 AM $0.000378
+0.03%
$285,524 $21,317
10:50 AM $0.000378
+0.00%
$285,524 $21,330
10:49 AM $0.000378
-0.03%
$284,162 $21,340
10:48 AM $0.000378
+0.03%
$284,162 $21,330
10:47 AM $0.000378
-0.05%
$284,162 $21,330
10:46 AM $0.000378
+0.00%
$284,162 $21,320
10:45 AM $0.000378
+0.00%
$284,162 $21,341
10:44 AM $0.000378
-0.03%
$284,312 $21,343
10:43 AM $0.000378
+0.00%
$284,312 $21,333
10:42 AM $0.000378
+0.00%
$284,312 $21,355
Download