GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00033
+0.00%
$ 219,254 $ 21,256
2:00 AM $ 0.00033
+0.00%
$ 219,254 $ 21,232
1:59 AM $ 0.00033
+0.00%
$ 219,254 $ 21,232
1:58 AM $ 0.00033
+0.00%
$ 219,254 $ 21,209
1:57 AM $ 0.00033
+0.00%
$ 219,254 $ 21,218
1:56 AM $ 0.00033
+0.03%
$ 219,254 $ 21,188
1:55 AM $ 0.00033
+0.00%
$ 219,254 $ 21,122
1:54 AM $ 0.00033
-0.09%
$ 219,188 $ 21,122
1:53 AM $ 0.000331
+0.00%
$ 219,188 $ 21,150
1:52 AM $ 0.000331
+0.00%
$ 219,188 $ 21,170
1:51 AM $ 0.000331
+0.00%
$ 219,188 $ 21,150
1:50 AM $ 0.000331
+0.00%
$ 219,188 $ 21,148
1:49 AM $ 0.000331
+0.00%
$ 219,386 $ 21,148
1:48 AM $ 0.000331
+0.00%
$ 219,386 $ 21,125
1:47 AM $ 0.000331
+0.00%
$ 219,386 $ 21,125
1:46 AM $ 0.000331
+0.00%
$ 219,386 $ 21,124
1:45 AM $ 0.000331
+0.00%
$ 219,386 $ 21,124
1:44 AM $ 0.000331
+0.00%
$ 219,386 $ 21,092
1:43 AM $ 0.000331
+0.00%
$ 219,386 $ 21,095
1:42 AM $ 0.000331
-0.06%
$ 219,386 $ 21,091
1:41 AM $ 0.000331
+0.03%
$ 219,386 $ 21,091
1:40 AM $ 0.000331
+0.00%
$ 219,386 $ 21,060
1:39 AM $ 0.000331
+0.00%
$ 219,453 $ 21,040
1:38 AM $ 0.000331
+0.00%
$ 219,453 $ 21,098
1:37 AM $ 0.000331
+0.00%
$ 219,453 $ 21,099
1:36 AM $ 0.000331
+0.00%
$ 219,453 $ 21,099
1:35 AM $ 0.000331
+0.00%
$ 219,453 $ 21,096
1:34 AM $ 0.000331
+0.00%
$ 219,386 $ 21,117
1:33 AM $ 0.000331
+0.00%
$ 219,386 $ 21,117
1:32 AM $ 0.000331
+0.00%
$ 219,386 $ 21,097
1:31 AM $ 0.000331
+0.00%
$ 219,386 $ 21,117
1:30 AM $ 0.000331
+0.00%
$ 219,386 $ 21,117
1:29 AM $ 0.000331
+0.00%
$ 219,453 $ 21,128
1:28 AM $ 0.000331
+0.00%
$ 219,453 $ 21,087
1:27 AM $ 0.000331
+0.00%
$ 219,453 $ 21,064
1:26 AM $ 0.000331
+0.00%
$ 219,453 $ 21,058
1:25 AM $ 0.000331
+0.00%
$ 219,453 $ 21,058
1:24 AM $ 0.000331
+0.00%
$ 219,519 $ 21,058
1:23 AM $ 0.000331
+0.00%
$ 219,519 $ 21,080
1:22 AM $ 0.000331
+0.03%
$ 219,519 $ 21,060
1:21 AM $ 0.000331
+0.00%
$ 219,519 $ 21,087
1:20 AM $ 0.000331
+0.00%
$ 219,519 $ 21,097
1:19 AM $ 0.000331
+0.00%
$ 219,453 $ 21,127
1:18 AM $ 0.000331
-0.03%
$ 219,453 $ 21,090
1:17 AM $ 0.000331
+0.03%
$ 219,453 $ 21,048
1:16 AM $ 0.000331
+0.00%
$ 219,453 $ 21,048
1:15 AM $ 0.000331
+0.00%
$ 219,453 $ 21,052
1:14 AM $ 0.000331
+0.00%
$ 219,453 $ 21,039
1:13 AM $ 0.000331
+0.00%
$ 219,453 $ 21,034
1:12 AM $ 0.000331
+0.00%
$ 219,453 $ 21,034
Download