MURFLO Token Historical Data

MURFLO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0612
+0.00%
$ -- $ 19
Yesterday $ 0.0612
+0.00%
$ 7,346 $ 19
May 16, 2026 $ 0.0529
+0.00%
$ -- $ 62
May 15, 2026 $ 0.0547
-6.63%
$ -- $ 48
May 14, 2026 $ 0.0567
+6.03%
$ -- $ 93
May 13, 2026 $ 0.0466
+1.50%
$ 5,592 $ 121
May 11, 2026 $ 0.0507
+0.00%
$ 6,079 $ 36
May 10, 2026 $ 0.0486
-15.10%
$ 5,834 $ 78
May 7, 2026 $ 0.0554
-10.43%
$ -- $ 89
May 6, 2026 $ 0.0564
+8.75%
$ -- $ 114
May 5, 2026 $ 0.0551
-5.73%
$ -- $ 130
May 4, 2026 $ 0.058
+3.84%
$ 6,964 $ 60
May 3, 2026 $ 0.0544
+1.85%
$ -- $ 79
May 2, 2026 $ 0.0521
-12.04%
$ 6,253 $ 110
May 1, 2026 $ 0.057
-2.82%
$ 6,845 $ 134
Apr 30, 2026 $ 0.0564
+2.83%
$ 6,766 $ 127
Apr 29, 2026 $ 0.0545
-0.23%
$ 6,546 $ 153
Apr 28, 2026 $ 0.0549
+0.03%
$ 6,594 $ 115
Apr 26, 2026 $ 0.0556
+0.65%
$ -- $ 73
Apr 25, 2026 $ 0.0549
-0.50%
$ 6,592 $ 80
Apr 24, 2026 $ 0.0549
-1.43%
$ 6,584 $ 143
Apr 23, 2026 $ 0.0549
-0.90%
$ 6,586 $ 195
Apr 22, 2026 $ 0.0555
+0.97%
$ 6,664 $ 189
Apr 21, 2026 $ 0.0548
-0.22%
$ 6,578 $ 103
Apr 20, 2026 $ 0.0551
-0.39%
$ 6,611 $ 178
Apr 19, 2026 $ 0.0549
-0.29%
$ 6,593 $ 216
Apr 18, 2026 $ 0.0552
+0.01%
$ -- $ 173
Apr 17, 2026 $ 0.0558
+1.23%
$ 6,691 $ 140
Apr 16, 2026 $ 0.0556
+0.98%
$ 6,669 $ 223
Apr 15, 2026 $ 0.0551
-0.25%
$ 6,608 $ 232
Apr 14, 2026 $ 0.0551
+0.20%
$ 6,607 $ 262
Apr 13, 2026 $ 0.0552
+0.19%
$ 6,623 $ 315
Apr 12, 2026 $ 0.0552
+0.42%
$ 6,628 $ 119
Apr 11, 2026 $ 0.0558
+0.94%
$ -- $ 221
Apr 10, 2026 $ 0.0551
+0.13%
$ 6,613 $ 225
Apr 9, 2026 $ 0.0547
-1.71%
$ 6,563 $ 508
Apr 8, 2026 $ 0.0553
+0.15%
$ 6,638 $ 332
Apr 7, 2026 $ 0.0542
-2.93%
$ 6,503 $ 453
Apr 6, 2026 $ 0.056
+1.56%
$ 6,720 $ 310
Apr 5, 2026 $ 0.0553
+1.38%
$ 6,642 $ 189
Apr 4, 2026 $ 0.0552
-0.21%
$ -- $ 284
Apr 3, 2026 $ 0.055
-1.73%
$ 6,597 $ 664
Apr 2, 2026 $ 0.0557
+0.68%
$ 6,679 $ 442
Apr 1, 2026 $ 0.0554
+0.78%
$ 6,644 $ 602
Mar 31, 2026 $ 0.0551
-0.42%
$ 6,616 $ 517
Mar 30, 2026 $ 0.055
-1.26%
$ 6,599 $ 535
Mar 29, 2026 $ 0.0558
+0.83%
$ 6,691 $ 418
Mar 28, 2026 $ 0.0547
-2.80%
$ 6,569 $ 351
Mar 27, 2026 $ 0.0559
+1.11%
$ 6,706 $ 509
Mar 26, 2026 $ 0.0551
-1.47%
$ 6,607 $ 1,421
Download