MURFLO Token Historical Data

MURFLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0553
+0.00%
$ 6,615 $ 144
Apr 19, 2026 $ 0.0549
-0.29%
$ 6,593 $ 216
Apr 18, 2026 $ 0.0552
+0.01%
$ -- $ 173
Apr 17, 2026 $ 0.0558
+1.23%
$ 6,691 $ 140
Apr 16, 2026 $ 0.0556
+0.98%
$ 6,669 $ 223
Apr 15, 2026 $ 0.0551
-0.25%
$ 6,608 $ 232
Apr 14, 2026 $ 0.0551
+0.20%
$ 6,607 $ 262
Apr 13, 2026 $ 0.0552
+0.19%
$ 6,623 $ 315
Apr 12, 2026 $ 0.0552
+0.42%
$ 6,628 $ 119
Apr 11, 2026 $ 0.0558
+0.94%
$ -- $ 221
Apr 10, 2026 $ 0.0551
+0.13%
$ 6,613 $ 225
Apr 9, 2026 $ 0.0547
-1.71%
$ 6,563 $ 508
Apr 8, 2026 $ 0.0553
+0.15%
$ 6,638 $ 332
Apr 7, 2026 $ 0.0542
-2.93%
$ 6,503 $ 453
Apr 6, 2026 $ 0.056
+1.56%
$ 6,720 $ 310
Apr 5, 2026 $ 0.0553
+1.38%
$ 6,642 $ 189
Apr 4, 2026 $ 0.0552
-0.21%
$ -- $ 284
Apr 3, 2026 $ 0.055
-1.73%
$ 6,597 $ 664
Apr 2, 2026 $ 0.0557
+0.68%
$ 6,679 $ 442
Apr 1, 2026 $ 0.0554
+0.78%
$ 6,644 $ 602
Mar 31, 2026 $ 0.0551
-0.42%
$ 6,616 $ 517
Mar 30, 2026 $ 0.055
-1.26%
$ 6,599 $ 535
Mar 29, 2026 $ 0.0558
+0.83%
$ 6,691 $ 418
Mar 28, 2026 $ 0.0547
-2.80%
$ 6,569 $ 351
Mar 27, 2026 $ 0.0559
+1.11%
$ 6,706 $ 509
Mar 26, 2026 $ 0.0551
-1.47%
$ 6,607 $ 1,421
Mar 25, 2026 $ 0.0561
+0.93%
$ 6,730 $ 811
Mar 24, 2026 $ 0.0558
+0.50%
$ 6,697 $ 784
Mar 23, 2026 $ 0.0558
+1.70%
$ 6,694 $ 497
Mar 22, 2026 $ 0.0547
-2.29%
$ 6,560 $ 455
Mar 21, 2026 $ 0.0564
-0.09%
$ 6,763 $ 383
Mar 20, 2026 $ 0.0561
-0.33%
$ 6,731 $ 740
Mar 19, 2026 $ 0.056
+0.76%
$ 6,721 $ 901
Mar 18, 2026 $ 0.0554
-3.83%
$ 6,671 $ 811
Mar 17, 2026 $ 0.0572
-4.84%
$ 6,861 $ 1,124
Mar 16, 2026 $ 0.0602
-2.21%
$ 7,226 $ 733
Mar 15, 2026 $ 0.0617
-4.35%
$ 7,403 $ 541
Mar 14, 2026 $ 0.0644
+3.25%
$ 7,725 $ 561
Mar 13, 2026 $ 0.0619
+6.05%
$ 7,432 $ 874
Mar 12, 2026 $ 0.0582
-2.06%
$ 6,985 $ 939
Mar 11, 2026 $ 0.0593
+6.30%
$ 7,114 $ 1,148
Mar 10, 2026 $ 0.0554
-0.10%
$ 6,654 $ 1,103
Mar 9, 2026 $ 0.0557
-6.98%
$ 6,686 $ 777
Mar 8, 2026 $ 0.0597
+1.06%
$ 7,166 $ 533
Mar 7, 2026 $ 0.0586
-2.25%
$ 7,037 $ 614
Mar 6, 2026 $ 0.0597
-3.37%
$ 7,167 $ 940
Mar 5, 2026 $ 0.0616
+1.47%
$ 7,396 $ 1,598
Mar 4, 2026 $ 0.061
+4.06%
$ 7,324 $ 1,566
Mar 3, 2026 $ 0.0588
+0.13%
$ 7,057 $ 1,061
Mar 2, 2026 $ 0.0592
-0.15%
$ 7,109 $ 923
Download