MURFLO Token Historical Data

MURFLO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0552
+0.12%
$ 6,593 $ 1,346
Apr 6 $ 0.0558
+1.22%
$ 6,628 $ 2,049
Mar 30 $ 0.0552
-0.98%
$ 6,642 $ 3,044
Mar 23 $ 0.0547
-0.20%
$ 6,691 $ 4,373
Mar 16 $ 0.0547
-11.23%
$ 6,560 $ 5,148
Mar 9 $ 0.0644
+7.49%
$ 7,403 $ 5,402
Mar 2 $ 0.0586
-1.16%
$ 7,166 $ 6,702
Feb 23 $ 0.0593
+6.37%
$ 7,115 $ 6,505
Feb 16 $ 0.0546
-0.56%
$ 6,573 $ 6,577
Feb 9 $ 0.0547
-4.57%
$ 6,617 $ 8,937
Feb 2 $ 0.0602
-18.08%
$ 6,912 $ 11,562
Jan 26 $ 0.0826
-4.45%
$ 8,874 $ 8,730
Jan 19 $ 0.0743
-21.17%
$ 10,314 $ 4,957
Jan 12 $ 0.094
-2.66%
$ -- $ 5,254
Jan 5 $ 0.0975
+0.14%
$ 11,577 $ 16,861
Dec 29 $ 0.0969
-0.90%
$ -- $ 332,582
Dec 22 $ 0.0996
+3.95%
$ 11,783 $ 273,165
Dec 15 $ 0.101
-0.83%
$ 11,555 $ 194,414
Dec 8 $ 0.101
+4.29%
$ 12,235 $ 94,963
Dec 1 $ 0.0987
+0.34%
$ 11,563 $ 46,532
Nov 24 $ 0.0981
+8.24%
$ 11,768 $ 30,525
Nov 17 $ 0.0884
-3.13%
$ 10,666 $ 2,850
Download