MURFLO Token Historical Data

MURFLO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0582
-0.55%
$ 6,979 $ 920
Mar 20, 10 AM $ 0.0587
-1.32%
$ 7,041 $ 967
Mar 20, 9 AM $ 0.0597
+2.16%
$ 7,165 $ 985
Mar 20, 8 AM $ 0.058
-1.48%
$ 6,956 $ 921
Mar 20, 7 AM $ 0.0593
+0.78%
$ 7,112 $ 908
Mar 20, 6 AM $ 0.0592
+0.05%
$ 7,100 $ 925
Mar 20, 5 AM $ 0.0593
+2.60%
$ 7,115 $ 956
Mar 20, 4 AM $ 0.0572
+1.21%
$ 6,861 $ 882
Mar 20, 3 AM $ 0.0567
-1.08%
$ 6,804 $ 880
Mar 20, 2 AM $ 0.0566
+0.00%
$ 6,787 $ 941
Mar 20, 1 AM $ 0.0572
+1.12%
$ 6,868 $ 915
Mar 20, 12 AM $ 0.0564
+0.27%
$ 6,771 $ 898
Mar 19, 11 PM $ 0.056
-0.16%
$ 6,721 $ 901
Mar 19, 10 PM $ 0.0557
-1.04%
$ 6,679 $ 878
Mar 19, 9 PM $ 0.0558
-0.04%
$ 6,701 $ 883
Mar 19, 8 PM $ 0.0557
+0.00%
$ 6,684 $ 867
Mar 19, 7 PM $ 0.0559
+1.27%
$ 6,712 $ 877
Mar 19, 6 PM $ 0.0555
+0.61%
$ 6,666 $ 839
Mar 19, 5 PM $ 0.0554
+0.22%
$ 6,647 $ 815
Mar 19, 4 PM $ 0.0556
-0.10%
$ 6,673 $ 826
Mar 19, 3 PM $ 0.0555
-1.65%
$ 6,663 $ 796
Mar 19, 2 PM $ 0.0563
-0.68%
$ 6,756 $ 792
Mar 19, 1 PM $ 0.0569
-0.32%
$ 6,824 $ 780
Mar 19, 12 PM $ 0.0568
+0.00%
$ 6,816 $ 770
Mar 19, 11 AM $ 0.0567
+0.66%
$ 6,800 $ 811
Mar 19, 10 AM $ 0.0568
+0.49%
$ 6,810 $ 777
Mar 19, 9 AM $ 0.0561
-0.52%
$ 6,733 $ 729
Mar 19, 8 AM $ 0.0561
+0.83%
$ 6,733 $ 711
Mar 19, 7 AM $ 0.0553
+0.07%
$ 6,632 $ 735
Mar 19, 6 AM $ 0.0549
-0.46%
$ 6,585 $ 708
Mar 19, 5 AM $ 0.0551
-1.95%
$ 6,608 $ 702
Mar 19, 4 AM $ 0.056
+0.77%
$ 6,724 $ 721
Mar 19, 3 AM $ 0.0559
-0.05%
$ 6,708 $ 730
Mar 19, 2 AM $ 0.0563
-0.20%
$ 6,761 $ 760
Mar 19, 1 AM $ 0.0564
+1.72%
$ 6,762 $ 784
Mar 19, 12 AM $ 0.0557
+0.22%
$ 6,685 $ 758
Mar 18, 11 PM $ 0.0554
+0.22%
$ 6,647 $ 811
Mar 18, 10 PM $ 0.0555
-0.12%
$ 6,661 $ 817
Mar 18, 9 PM $ 0.0552
+0.39%
$ 6,620 $ 793
Mar 18, 8 PM $ 0.0553
+0.20%
$ 6,633 $ 812
Mar 18, 6 PM $ 0.0548
+0.00%
$ 6,572 $ 850
Mar 18, 5 PM $ 0.0548
-0.70%
$ 6,575 $ 885
Mar 18, 3 PM $ 0.0555
+0.40%
$ 6,665 $ 949
Mar 18, 2 PM $ 0.0555
-0.73%
$ 6,656 $ 936
Mar 18, 1 PM $ 0.0562
+0.12%
$ 6,736 $ 937
Mar 18, 12 PM $ 0.0565
-1.06%
$ 6,781 $ 936
Mar 18, 11 AM $ 0.0577
+1.31%
$ 6,923 $ 942
Mar 18, 10 AM $ 0.0564
-0.76%
$ 6,769 $ 950
Mar 18, 9 AM $ 0.0565
+0.11%
$ 6,784 $ 941
Mar 18, 8 AM $ 0.0563
-0.54%
$ 6,753 $ 989