MURFLO Token Historical Data

MURFLO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0571
-1.44%
$ 6,856 $ 1,026
Mar 18, 6 AM $ 0.0574
+0.00%
$ 6,893 $ 1,078
Mar 18, 5 AM $ 0.0577
+0.15%
$ 6,925 $ 1,064
Mar 18, 4 AM $ 0.0578
+0.24%
$ 6,931 $ 1,067
Mar 18, 3 AM $ 0.058
-0.36%
$ 6,959 $ 1,077
Mar 18, 2 AM $ 0.0579
+1.11%
$ 6,948 $ 1,096
Mar 18, 1 AM $ 0.0574
-0.46%
$ 6,892 $ 1,098
Mar 18, 12 AM $ 0.0579
+0.57%
$ 6,951 $ 1,126
Mar 17, 11 PM $ 0.0572
+0.84%
$ 6,861 $ 1,124
Mar 17, 10 PM $ 0.0565
+0.10%
$ 6,781 $ 1,082
Mar 17, 9 PM $ 0.056
+0.46%
$ 6,723 $ 1,038
Mar 17, 8 PM $ 0.056
+0.47%
$ 6,717 $ 1,026
Mar 17, 7 PM $ 0.0563
-0.14%
$ 6,751 $ 1,014
Mar 17, 6 PM $ 0.0561
+1.11%
$ 6,733 $ 1,024
Mar 17, 5 PM $ 0.0549
+0.37%
$ 6,593 $ 986
Mar 17, 4 PM $ 0.0549
+0.00%
$ 6,589 $ 926
Mar 17, 3 PM $ 0.0551
+0.18%
$ 6,606 $ 938
Mar 17, 2 PM $ 0.0553
+0.54%
$ 6,630 $ 931
Mar 17, 1 PM $ 0.0553
+0.65%
$ 6,632 $ 965
Mar 17, 12 PM $ 0.0552
-0.16%
$ 6,618 $ 936
Mar 17, 11 AM $ 0.055
-0.96%
$ 6,598 $ 970
Mar 17, 10 AM $ 0.0558
-0.80%
$ 6,693 $ 931
Mar 17, 9 AM $ 0.0565
-1.74%
$ 6,776 $ 731
Mar 17, 8 AM $ 0.0577
+1.00%
$ 6,927 $ 697
Mar 17, 7 AM $ 0.0568
+0.57%
$ 6,814 $ 643
Mar 17, 6 AM $ 0.0567
-0.64%
$ 6,803 $ 588
Mar 17, 5 AM $ 0.0568
-0.43%
$ 6,816 $ 503
Mar 17, 4 AM $ 0.0574
-0.68%
$ 6,885 $ 462
Mar 17, 3 AM $ 0.0581
-0.11%
$ 6,973 $ 421
Mar 17, 2 AM $ 0.0581
-1.12%
$ 6,972 $ 911
Mar 17, 1 AM $ 0.0587
-1.93%
$ 7,039 $ 847
Mar 17, 12 AM $ 0.0601
+0.11%
$ 7,218 $ 808
Mar 16, 11 PM $ 0.0602
+0.99%
$ 7,226 $ 733
Mar 16, 8 PM $ 0.0593
-0.46%
$ 7,119 $ 682
Mar 16, 7 PM $ 0.0593
-0.96%
$ 7,112 $ 649
Mar 16, 6 PM $ 0.0596
+0.47%
$ 7,150 $ 616
Mar 16, 4 PM $ 0.0584
+0.00%
$ 7,012 $ 563
Mar 16, 2 PM $ 0.0584
-0.38%
$ 7,011 $ 538
Mar 16, 1 PM $ 0.059
-0.21%
$ 7,077 $ 506
Mar 16, 12 PM $ 0.0584
-0.18%
$ 7,009 $ 461
Mar 16, 11 AM $ 0.0583
+1.36%
$ 6,991 $ 415
Mar 16, 10 AM $ 0.0573
+0.16%
$ 6,881 $ 384
Mar 16, 9 AM $ 0.0577
+0.00%
$ 6,922 $ 367
Mar 16, 8 AM $ 0.0578
-1.07%
$ 6,935 $ 366
Mar 16, 7 AM $ 0.0587
-0.99%
$ 7,049 $ 341
Mar 16, 6 AM $ 0.0601
-0.78%
$ 7,214 $ 282
Mar 16, 5 AM $ 0.061
-0.75%
$ 7,318 $ 215
Mar 16, 4 AM $ 0.0617
+0.28%
$ 7,404 $ 143
Mar 16, 3 AM $ 0.062
+0.00%
$ 7,439 $ 648
Mar 16, 2 AM $ 0.0625
+0.84%
$ 7,503 $ 635