MURFLO Token Historical Data

MURFLO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0624
+0.55%
$ 7,484 $ 580
Mar 16, 12 AM $ 0.0619
+0.60%
$ 7,434 $ 564
Mar 15, 10 PM $ 0.0617
+0.00%
$ 7,403 $ 541
Mar 15, 4 PM $ 0.063
+1.04%
$ 7,562 $ 479
Mar 15, 3 PM $ 0.0628
+0.00%
$ 7,541 $ 444
Mar 15, 2 PM $ 0.0628
-0.17%
$ 7,541 $ 433
Mar 15, 1 PM $ 0.063
-0.03%
$ 7,559 $ 422
Mar 15, 12 PM $ 0.0638
-1.21%
$ 7,655 $ 402
Mar 15, 11 AM $ 0.0641
+0.00%
$ 7,696 $ 375
Mar 15, 10 AM $ 0.0643
-0.97%
$ 7,719 $ 356
Mar 15, 9 AM $ 0.0647
+0.31%
$ 7,767 $ 328
Mar 15, 7 AM $ 0.0642
+0.00%
$ 7,699 $ 304
Mar 15, 6 AM $ 0.0647
+0.41%
$ 7,759 $ 287
Mar 15, 5 AM $ 0.0645
-0.89%
$ 7,740 $ 259
Mar 15, 4 AM $ 0.0648
+1.67%
$ 7,774 $ 229
Mar 15, 3 AM $ 0.0637
+0.06%
$ 7,646 $ 173
Mar 15, 2 AM $ 0.0635
-1.30%
$ 7,616 $ 674
Mar 15, 1 AM $ 0.0639
-0.35%
$ 7,673 $ 630
Mar 15, 12 AM $ 0.0644
-0.10%
$ 7,732 $ 590
Mar 14, 11 PM $ 0.0644
+0.85%
$ 7,725 $ 561
Mar 14, 10 PM $ 0.0634
-0.19%
$ 7,610 $ 523
Mar 14, 9 PM $ 0.0633
+0.00%
$ 7,596 $ 493
Mar 14, 7 PM $ 0.0629
+0.00%
$ 7,543 $ 478
Mar 14, 6 PM $ 0.0629
+0.00%
$ 7,551 $ 476
Mar 14, 4 PM $ 0.0638
+0.00%
$ 7,658 $ 451
Mar 14, 3 PM $ 0.0641
+1.98%
$ 7,694 $ 441
Mar 14, 2 PM $ 0.0624
+0.54%
$ 7,490 $ 374
Mar 14, 1 PM $ 0.0619
-0.65%
$ 7,427 $ 353
Mar 14, 12 PM $ 0.0619
-0.16%
$ 7,429 $ 326
Mar 14, 11 AM $ 0.0624
+1.05%
$ 7,484 $ 309
Mar 14, 10 AM $ 0.0621
+1.84%
$ 7,447 $ 275
Mar 14, 9 AM $ 0.0615
-0.53%
$ 7,386 $ 218
Mar 14, 8 AM $ 0.0616
+0.84%
$ 7,398 $ 198
Mar 14, 7 AM $ 0.0615
+0.15%
$ 7,380 $ 167
Mar 14, 6 AM $ 0.061
+0.00%
$ 7,318 $ 122
Mar 14, 5 AM $ 0.0608
-1.09%
$ 7,297 $ 114
Mar 14, 3 AM $ 0.0616
-0.13%
$ 7,387 $ 62
Mar 14, 2 AM $ 0.0618
+0.00%
$ 7,415 $ 924
Mar 14, 1 AM $ 0.0621
-0.40%
$ 7,452 $ 917
Mar 13, 11 PM $ 0.0619
-0.20%
$ 7,432 $ 874
Mar 13, 10 PM $ 0.0623
+0.71%
$ 7,475 $ 852
Mar 13, 9 PM $ 0.0621
+0.00%
$ 7,457 $ 784
Mar 13, 8 PM $ 0.0618
+0.94%
$ 7,414 $ 759
Mar 13, 7 PM $ 0.0613
-0.44%
$ 7,362 $ 717
Mar 13, 6 PM $ 0.0617
-0.84%
$ 7,410 $ 702
Mar 13, 5 PM $ 0.0619
+1.85%
$ 7,424 $ 650
Mar 13, 4 PM $ 0.0609
+0.25%
$ 7,303 $ 579
Mar 13, 3 PM $ 0.061
+0.16%
$ 7,317 $ 559
Mar 13, 2 PM $ 0.0605
+1.37%
$ 7,265 $ 532
Mar 13, 1 PM $ 0.0588
+0.01%
$ 7,056 $ 474