MURFLO Token Historical Data

MURFLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0592
+1.07%
$ 7,101 $ 430
Mar 13, 11 AM $ 0.0583
+0.23%
$ 6,996 $ 390
Mar 13, 10 AM $ 0.0579
-0.68%
$ 6,948 $ 376
Mar 13, 9 AM $ 0.0578
-0.37%
$ 6,939 $ 340
Mar 13, 8 AM $ 0.0588
+0.00%
$ 7,053 $ 288
Mar 13, 7 AM $ 0.0585
-0.43%
$ 7,022 $ 280
Mar 13, 6 AM $ 0.059
-0.53%
$ 7,074 $ 264
Mar 13, 5 AM $ 0.059
+1.06%
$ 7,081 $ 226
Mar 13, 4 AM $ 0.0583
-0.53%
$ 6,994 $ 160
Mar 13, 3 AM $ 0.0595
-0.53%
$ 7,143 $ 1,117
Mar 13, 2 AM $ 0.0594
+1.88%
$ 7,127 $ 1,078
Mar 13, 1 AM $ 0.0581
-0.47%
$ 6,971 $ 1,011
Mar 13, 12 AM $ 0.0584
+0.00%
$ 7,008 $ 950
Mar 12, 11 PM $ 0.0582
+0.97%
$ 6,985 $ 939
Mar 12, 10 PM $ 0.058
-0.27%
$ 6,956 $ 889
Mar 12, 9 PM $ 0.0583
+0.84%
$ 6,995 $ 845
Mar 12, 8 PM $ 0.058
+0.00%
$ 6,958 $ 776
Mar 12, 7 PM $ 0.0576
+0.03%
$ 6,914 $ 766
Mar 12, 6 PM $ 0.0579
-0.24%
$ 6,951 $ 744
Mar 12, 4 PM $ 0.0577
+1.92%
$ 6,928 $ 692
Mar 12, 3 PM $ 0.0568
+0.35%
$ 6,819 $ 655
Mar 12, 2 PM $ 0.0569
+1.86%
$ 6,828 $ 635
Mar 12, 1 PM $ 0.0556
-1.18%
$ 6,672 $ 583
Mar 12, 12 PM $ 0.0559
-0.15%
$ 6,711 $ 546
Mar 12, 10 AM $ 0.0565
+0.00%
$ 6,781 $ 482
Mar 12, 9 AM $ 0.0568
-0.50%
$ 6,813 $ 476
Mar 12, 8 AM $ 0.0568
-0.65%
$ 6,814 $ 447
Mar 12, 7 AM $ 0.0573
-2.61%
$ 6,877 $ 386
Mar 12, 6 AM $ 0.0586
+2.18%
$ 7,031 $ 306
Mar 12, 5 AM $ 0.0578
-0.16%
$ 6,933 $ 226
Mar 12, 4 AM $ 0.0582
+0.13%
$ 6,987 $ 175
Mar 12, 3 AM $ 0.0579
+0.14%
$ 6,951 $ 150
Mar 12, 2 AM $ 0.058
-0.40%
$ 6,955 $ 1,289
Mar 12, 1 AM $ 0.0584
-0.11%
$ 7,012 $ 1,227
Mar 12, 12 AM $ 0.0587
-1.30%
$ 7,040 $ 1,181
Mar 11, 11 PM $ 0.0593
+0.39%
$ 7,114 $ 1,148
Mar 11, 10 PM $ 0.0592
+0.49%
$ 7,101 $ 1,083
Mar 11, 9 PM $ 0.0591
-1.05%
$ 7,097 $ 1,037
Mar 11, 8 PM $ 0.0596
+0.62%
$ 7,147 $ 1,002
Mar 11, 7 PM $ 0.0589
+0.13%
$ 7,068 $ 939
Mar 11, 6 PM $ 0.0589
-1.08%
$ 7,072 $ 905
Mar 11, 5 PM $ 0.0598
-0.32%
$ 7,181 $ 887
Mar 11, 4 PM $ 0.0595
+0.51%
$ 7,135 $ 853
Mar 11, 2 PM $ 0.0592
+0.28%
$ 7,101 $ 802
Mar 11, 1 PM $ 0.0593
+1.56%
$ 7,121 $ 741
Mar 11, 12 PM $ 0.058
+0.28%
$ 6,957 $ 667
Mar 11, 11 AM $ 0.058
+1.80%
$ 6,963 $ 630
Mar 11, 10 AM $ 0.0568
-0.40%
$ 6,812 $ 581
Mar 11, 9 AM $ 0.0573
+0.17%
$ 6,874 $ 549
Mar 11, 8 AM $ 0.0571
+0.34%
$ 6,848 $ 499