MURFLO Token Historical Data

MURFLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0571
+1.20%
$ 6,846 $ 482
Mar 11, 6 AM $ 0.0563
+1.53%
$ 6,755 $ 426
Mar 11, 5 AM $ 0.0559
-0.55%
$ 6,712 $ 343
Mar 11, 4 AM $ 0.0559
-0.08%
$ 6,702 $ 302
Mar 11, 3 AM $ 0.0557
-1.72%
$ 6,682 $ 210
Mar 11, 2 AM $ 0.056
+1.88%
$ 6,721 $ 1,206
Mar 11, 1 AM $ 0.0548
-0.81%
$ 6,574 $ 1,156
Mar 11, 12 AM $ 0.0553
-0.90%
$ 6,632 $ 1,136
Mar 10, 11 PM $ 0.0554
-0.91%
$ 6,654 $ 1,103
Mar 10, 10 PM $ 0.0558
+1.34%
$ 6,690 $ 1,056
Mar 10, 9 PM $ 0.0551
-0.06%
$ 6,617 $ 1,031
Mar 10, 8 PM $ 0.0558
+1.35%
$ 6,694 $ 957
Mar 10, 7 PM $ 0.0552
+0.26%
$ 6,621 $ 914
Mar 10, 6 PM $ 0.0548
-0.44%
$ 6,579 $ 871
Mar 10, 5 PM $ 0.0553
-0.52%
$ 6,641 $ 862
Mar 10, 4 PM $ 0.0553
-0.12%
$ 6,634 $ 821
Mar 10, 3 PM $ 0.0552
-0.53%
$ 6,622 $ 797
Mar 10, 2 PM $ 0.0554
-1.24%
$ 6,649 $ 767
Mar 10, 1 PM $ 0.0565
+1.38%
$ 6,779 $ 729
Mar 10, 12 PM $ 0.0555
+0.30%
$ 6,658 $ 680
Mar 10, 11 AM $ 0.0555
+0.48%
$ 6,657 $ 628
Mar 10, 10 AM $ 0.0557
+0.36%
$ 6,682 $ 605
Mar 10, 9 AM $ 0.0554
-0.66%
$ 6,643 $ 578
Mar 10, 8 AM $ 0.0554
-0.19%
$ 6,651 $ 510
Mar 10, 7 AM $ 0.0557
+0.02%
$ 6,685 $ 446
Mar 10, 6 AM $ 0.0559
-0.58%
$ 6,711 $ 367
Mar 10, 5 AM $ 0.0561
+0.46%
$ 6,728 $ 332
Mar 10, 4 AM $ 0.0557
-0.25%
$ 6,688 $ 257
Mar 10, 3 AM $ 0.0564
-0.65%
$ 6,771 $ 181
Mar 10, 2 AM $ 0.0563
+2.51%
$ 6,754 $ 944
Mar 10, 1 AM $ 0.0547
-0.66%
$ 6,564 $ 842
Mar 10, 12 AM $ 0.0549
-1.05%
$ 6,591 $ 811
Mar 9, 11 PM $ 0.0557
+0.00%
$ 6,686 $ 777
Mar 9, 9 PM $ 0.0554
+0.00%
$ 6,646 $ 768
Mar 9, 8 PM $ 0.0555
+0.52%
$ 6,664 $ 749
Mar 9, 6 PM $ 0.0553
+0.11%
$ 6,642 $ 712
Mar 9, 5 PM $ 0.0556
+0.37%
$ 6,669 $ 692
Mar 9, 2 PM $ 0.0549
-0.48%
$ 6,593 $ 661
Mar 9, 1 PM $ 0.0554
-1.53%
$ 6,646 $ 632
Mar 9, 12 PM $ 0.0569
+0.00%
$ 6,833 $ 583
Mar 9, 11 AM $ 0.056
+0.00%
$ 6,715 $ 546
Mar 9, 10 AM $ 0.0558
-2.10%
$ 6,695 $ 543
Mar 9, 9 AM $ 0.0573
-1.81%
$ 6,877 $ 500
Mar 9, 8 AM $ 0.0586
-0.74%
$ 7,031 $ 454
Mar 9, 7 AM $ 0.0593
+0.09%
$ 7,112 $ 381
Mar 9, 6 AM $ 0.0594
+0.56%
$ 7,133 $ 305
Mar 9, 5 AM $ 0.0596
-1.00%
$ 7,154 $ 252
Mar 9, 4 AM $ 0.0601
-0.92%
$ 7,207 $ 194
Mar 9, 3 AM $ 0.0609
+0.08%
$ 7,312 $ 167
Mar 9, 2 AM $ 0.0615
+0.36%
$ 7,382 $ 639