MURFLO Token Historical Data

MURFLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0615
+0.36%
$ 7,382 $ 639
Mar 9, 1 AM $ 0.061
+1.79%
$ 7,316 $ 614
Mar 8, 11 PM $ 0.0597
+0.54%
$ 7,166 $ 533
Mar 8, 10 PM $ 0.0598
+0.90%
$ 7,174 $ 497
Mar 8, 9 PM $ 0.0588
+0.39%
$ 7,056 $ 457
Mar 8, 7 PM $ 0.0581
+0.00%
$ 6,973 $ 433
Mar 8, 6 PM $ 0.0583
+0.93%
$ 6,993 $ 409
Mar 8, 4 PM $ 0.0584
+0.32%
$ 7,005 $ 374
Mar 8, 2 PM $ 0.0581
+0.00%
$ 6,969 $ 357
Mar 8, 1 PM $ 0.0582
-0.07%
$ 6,987 $ 353
Mar 8, 12 PM $ 0.0585
-1.32%
$ 7,018 $ 337
Mar 8, 11 AM $ 0.0592
-1.45%
$ 7,105 $ 307
Mar 8, 10 AM $ 0.0596
+0.38%
$ 7,149 $ 242
Mar 8, 9 AM $ 0.0595
+0.70%
$ 7,142 $ 228
Mar 8, 8 AM $ 0.0591
-0.23%
$ 7,089 $ 209
Mar 8, 7 AM $ 0.0595
-1.05%
$ 7,136 $ 194
Mar 8, 6 AM $ 0.0599
-0.42%
$ 7,188 $ 164
Mar 8, 5 AM $ 0.0599
+1.25%
$ 7,186 $ 135
Mar 8, 4 AM $ 0.0589
-0.45%
$ 7,067 $ 92
Mar 8, 3 AM $ 0.0589
-1.10%
$ 7,070 $ 62
Mar 8, 2 AM $ 0.0592
-0.25%
$ 7,103 $ 661
Mar 8, 12 AM $ 0.0594
+0.58%
$ 7,132 $ 641
Mar 7, 11 PM $ 0.0586
-0.71%
$ 7,037 $ 614
Mar 7, 10 PM $ 0.0595
-0.73%
$ 7,141 $ 590
Mar 7, 8 PM $ 0.0606
+0.00%
$ 7,270 $ 566
Mar 7, 6 PM $ 0.0612
-0.29%
$ 7,348 $ 545
Mar 7, 5 PM $ 0.0616
-1.03%
$ 7,395 $ 533
Mar 7, 4 PM $ 0.0621
-0.13%
$ 7,448 $ 506
Mar 7, 3 PM $ 0.0624
+0.55%
$ 7,491 $ 482
Mar 7, 2 PM $ 0.0623
+0.00%
$ 7,475 $ 465
Mar 7, 1 PM $ 0.0626
-0.56%
$ 7,506 $ 458
Mar 7, 12 PM $ 0.0623
-0.40%
$ 7,480 $ 423
Mar 7, 11 AM $ 0.0622
+0.00%
$ 7,464 $ 398
Mar 7, 10 AM $ 0.0619
+0.00%
$ 7,426 $ 385
Mar 7, 9 AM $ 0.0616
+0.29%
$ 7,397 $ 375
Mar 7, 8 AM $ 0.0617
+0.91%
$ 7,407 $ 352
Mar 7, 7 AM $ 0.0607
-0.03%
$ 7,279 $ 243
Mar 7, 6 AM $ 0.0602
-0.33%
$ 7,226 $ 207
Mar 7, 5 AM $ 0.0602
-0.64%
$ 7,223 $ 180
Mar 7, 4 AM $ 0.0604
-0.43%
$ 7,248 $ 161
Mar 7, 3 AM $ 0.0602
+0.48%
$ 7,224 $ 108
Mar 7, 2 AM $ 0.0605
+0.73%
$ 7,264 $ 1,028
Mar 7, 1 AM $ 0.0602
+0.57%
$ 7,225 $ 968
Mar 7, 12 AM $ 0.0602
+0.26%
$ 7,218 $ 951
Mar 6, 11 PM $ 0.0597
-0.28%
$ 7,167 $ 940
Mar 6, 10 PM $ 0.0606
-0.70%
$ 7,268 $ 882
Mar 6, 9 PM $ 0.0608
+0.35%
$ 7,296 $ 855
Mar 6, 8 PM $ 0.0605
+0.53%
$ 7,264 $ 838
Mar 6, 6 PM $ 0.0604
+0.88%
$ 7,246 $ 802
Mar 6, 5 PM $ 0.0601
-0.58%
$ 7,217 $ 769