MURFLO Token Historical Data

MURFLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0606
-0.65%
$ 7,276 $ 755
Mar 6, 3 PM $ 0.0616
+0.62%
$ 7,390 $ 728
Mar 6, 2 PM $ 0.0608
-0.24%
$ 7,296 $ 681
Mar 6, 1 PM $ 0.0613
+0.82%
$ 7,359 $ 602
Mar 6, 12 PM $ 0.0614
+0.07%
$ 7,368 $ 570
Mar 6, 11 AM $ 0.0609
-0.51%
$ 7,311 $ 533
Mar 6, 10 AM $ 0.0608
-0.66%
$ 7,291 $ 493
Mar 6, 9 AM $ 0.0614
+0.57%
$ 7,373 $ 440
Mar 6, 8 AM $ 0.0608
-0.69%
$ 7,297 $ 417
Mar 6, 7 AM $ 0.0609
+1.33%
$ 7,304 $ 370
Mar 6, 6 AM $ 0.0604
+0.08%
$ 7,250 $ 269
Mar 6, 5 AM $ 0.06
+0.54%
$ 7,197 $ 235
Mar 6, 4 AM $ 0.06
-1.22%
$ 7,203 $ 179
Mar 6, 3 AM $ 0.0609
-0.61%
$ 7,312 $ 128
Mar 6, 2 AM $ 0.0616
+0.33%
$ 7,397 $ 1,737
Mar 6, 1 AM $ 0.0618
+1.54%
$ 7,422 $ 1,678
Mar 6, 12 AM $ 0.0611
-1.08%
$ 7,337 $ 1,628
Mar 5, 11 PM $ 0.0616
+1.42%
$ 7,396 $ 1,598
Mar 5, 10 PM $ 0.0611
-0.73%
$ 7,329 $ 1,541
Mar 5, 9 PM $ 0.0622
+0.79%
$ 7,460 $ 1,465
Mar 5, 8 PM $ 0.0611
-0.44%
$ 7,331 $ 1,368
Mar 5, 7 PM $ 0.062
-1.67%
$ 7,437 $ 1,353
Mar 5, 6 PM $ 0.0633
-0.47%
$ 7,599 $ 1,317
Mar 5, 5 PM $ 0.0639
-1.26%
$ 7,666 $ 1,248
Mar 5, 4 PM $ 0.065
+1.54%
$ 7,802 $ 1,219
Mar 5, 3 PM $ 0.0643
+0.26%
$ 7,716 $ 1,166
Mar 5, 2 PM $ 0.0639
-0.84%
$ 7,663 $ 1,124
Mar 5, 1 PM $ 0.0636
-2.27%
$ 7,638 $ 1,065
Mar 5, 12 PM $ 0.0651
+2.85%
$ 7,817 $ 1,011
Mar 5, 11 AM $ 0.0629
-0.31%
$ 7,551 $ 886
Mar 5, 10 AM $ 0.0636
-1.22%
$ 7,627 $ 826
Mar 5, 9 AM $ 0.065
+2.80%
$ 7,805 $ 778
Mar 5, 8 AM $ 0.0631
+2.60%
$ 7,569 $ 667
Mar 5, 7 AM $ 0.0619
-1.30%
$ 7,425 $ 535
Mar 5, 6 AM $ 0.0628
+0.94%
$ 7,540 $ 503
Mar 5, 5 AM $ 0.0625
+1.00%
$ 7,506 $ 415
Mar 5, 4 AM $ 0.0621
+1.91%
$ 7,450 $ 361
Mar 5, 3 AM $ 0.0607
+1.04%
$ 7,287 $ 214
Mar 5, 2 AM $ 0.0602
+0.52%
$ 7,230 $ 1,787
Mar 5, 1 AM $ 0.0598
-0.40%
$ 7,177 $ 1,678
Mar 5, 12 AM $ 0.0594
-2.19%
$ 7,129 $ 1,598
Mar 4, 11 PM $ 0.061
+0.53%
$ 7,324 $ 1,566
Mar 4, 10 PM $ 0.0609
+0.00%
$ 7,307 $ 1,531
Mar 4, 9 PM $ 0.0614
+0.99%
$ 7,363 $ 1,495
Mar 4, 8 PM $ 0.0603
-0.02%
$ 7,235 $ 1,394
Mar 4, 7 PM $ 0.0603
+2.34%
$ 7,236 $ 1,318
Mar 4, 6 PM $ 0.0584
+0.00%
$ 7,014 $ 1,244
Mar 4, 5 PM $ 0.0581
-0.23%
$ 6,975 $ 1,158
Mar 4, 4 PM $ 0.0579
-0.99%
$ -- $ 1,104
Mar 4, 12 PM $ 0.0582
-0.67%
$ 6,981 $ 850