MURFLO Token Historical Data

MURFLO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0582
-0.67%
$ 6,981 $ 850
Mar 4, 9 AM $ 0.0577
+0.51%
$ 6,920 $ 557
Mar 4, 8 AM $ 0.0571
-0.47%
$ 6,853 $ 534
Mar 4, 7 AM $ 0.0578
+0.90%
$ 6,935 $ 461
Mar 4, 6 AM $ 0.0566
-1.16%
$ 6,797 $ 404
Mar 4, 5 AM $ 0.0576
-0.67%
$ 6,912 $ 323
Mar 4, 4 AM $ 0.0585
-1.05%
$ 7,015 $ 260
Mar 4, 3 AM $ 0.0594
+0.07%
$ 7,131 $ 199
Mar 4, 2 AM $ 0.059
+0.68%
$ 7,085 $ 1,234
Mar 4, 1 AM $ 0.0594
+0.00%
$ 7,133 $ 1,183
Mar 4, 12 AM $ 0.0595
+1.42%
$ 7,138 $ 1,174
Mar 3, 11 PM $ 0.0588
-1.86%
$ 7,057 $ 1,061
Mar 3, 10 PM $ 0.06
+0.40%
$ 7,200 $ 993
Mar 3, 9 PM $ 0.0595
+0.28%
$ 7,139 $ 958
Mar 3, 8 PM $ 0.059
+0.90%
$ 7,085 $ 906
Mar 3, 7 PM $ 0.0584
-1.31%
$ 7,002 $ 880
Mar 3, 6 PM $ 0.0596
-0.47%
$ 7,155 $ 824
Mar 3, 5 PM $ 0.0598
+0.46%
$ 7,179 $ 768
Mar 3, 4 PM $ 0.0592
-0.30%
$ 7,108 $ 745
Mar 3, 3 PM $ 0.0592
-0.69%
$ 7,101 $ 687
Mar 3, 2 PM $ 0.0593
+0.09%
$ 7,121 $ 668
Mar 3, 1 PM $ 0.0589
-1.20%
$ 7,074 $ 574
Mar 3, 12 PM $ 0.0587
+1.38%
$ 7,048 $ 502
Mar 3, 11 AM $ 0.0587
+0.03%
$ 7,040 $ 441
Mar 3, 10 AM $ 0.0586
+0.00%
$ 7,027 $ 423
Mar 3, 9 AM $ 0.0583
-0.20%
$ 6,992 $ 415
Mar 3, 8 AM $ 0.0585
+0.15%
$ 7,026 $ 393
Mar 3, 7 AM $ 0.0581
-0.70%
$ 6,969 $ 343
Mar 3, 6 AM $ 0.0584
+0.78%
$ 7,004 $ 337
Mar 3, 5 AM $ 0.058
-0.93%
$ 6,963 $ 261
Mar 3, 4 AM $ 0.0584
-0.92%
$ 7,010 $ 177
Mar 3, 3 AM $ 0.0586
-0.52%
$ 7,037 $ 140
Mar 3, 2 AM $ 0.0587
-0.17%
$ 7,042 $ 1,119
Mar 3, 1 AM $ 0.0592
-0.41%
$ 7,104 $ 1,038
Mar 3, 12 AM $ 0.0591
+0.69%
$ 7,097 $ 959
Mar 2, 11 PM $ 0.0592
-1.60%
$ 7,109 $ 923
Mar 2, 10 PM $ 0.0605
-0.03%
$ 7,262 $ 891
Mar 2, 9 PM $ 0.0604
-0.94%
$ 7,248 $ 874
Mar 2, 8 PM $ 0.061
+0.00%
$ 7,316 $ 860
Mar 2, 6 PM $ 0.0613
+0.00%
$ 7,353 $ 825
Mar 2, 5 PM $ 0.0612
-0.48%
$ 7,340 $ 806
Mar 2, 4 PM $ 0.061
-1.23%
$ 7,324 $ 782
Mar 2, 3 PM $ 0.0618
+0.90%
$ 7,414 $ 735
Mar 2, 2 PM $ 0.061
-0.46%
$ 7,316 $ 702
Mar 2, 1 PM $ 0.0615
-0.14%
$ 7,382 $ 663
Mar 2, 12 PM $ 0.0618
+0.30%
$ 7,418 $ 612
Mar 2, 11 AM $ 0.0623
+2.06%
$ 7,471 $ 592
Mar 2, 10 AM $ 0.0605
+0.57%
$ 7,254 $ 499
Mar 2, 9 AM $ 0.0598
+0.27%
$ 7,178 $ 442
Mar 2, 8 AM $ 0.0593
+0.80%
$ 7,115 $ 380