MURFLO Token Historical Data

MURFLO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.059
+0.24%
$ 7,085 $ 314
Mar 2, 6 AM $ 0.0588
-0.28%
$ 7,059 $ 242
Mar 2, 5 AM $ 0.0587
+1.25%
$ 7,044 $ 185
Mar 2, 4 AM $ 0.0582
-1.04%
$ 6,989 $ 154
Mar 2, 3 AM $ 0.059
-0.34%
$ 7,083 $ 88
Mar 2, 2 AM $ 0.0593
-0.50%
$ 7,120 $ 811
Mar 2, 1 AM $ 0.0593
-1.17%
$ 7,116 $ 767
Mar 2, 12 AM $ 0.0596
+0.45%
$ 7,152 $ 719
Mar 1, 11 PM $ 0.0593
+0.00%
$ 7,115 $ 674
Mar 1, 10 PM $ 0.0587
+0.27%
$ 7,039 $ 653
Mar 1, 9 PM $ 0.0588
+0.00%
$ 7,060 $ 631
Mar 1, 8 PM $ 0.0581
+0.00%
$ 6,968 $ 593
Mar 1, 6 PM $ 0.0588
+0.44%
$ 7,058 $ 552
Mar 1, 5 PM $ 0.0583
-0.38%
$ 6,992 $ 533
Mar 1, 3 PM $ 0.0585
-0.67%
$ 7,015 $ 492
Mar 1, 2 PM $ 0.0588
+0.00%
$ 7,057 $ 463
Mar 1, 12 PM $ 0.0576
+0.00%
$ 6,911 $ 396
Mar 1, 11 AM $ 0.0574
+2.07%
$ 6,894 $ 386
Mar 1, 10 AM $ 0.0567
+0.19%
$ 6,808 $ 328
Mar 1, 9 AM $ 0.0565
+0.18%
$ 6,780 $ 307
Mar 1, 8 AM $ 0.0561
+0.36%
$ 6,727 $ 288
Mar 1, 7 AM $ 0.0556
+1.42%
$ 6,673 $ 228
Mar 1, 6 AM $ 0.0552
-0.03%
$ 6,618 $ 189
Mar 1, 5 AM $ 0.0548
-0.94%
$ 6,581 $ 119
Mar 1, 4 AM $ 0.0552
+0.98%
$ 6,624 $ 98
Mar 1, 3 AM $ 0.0553
-0.06%
$ 6,634 $ 42
Mar 1, 2 AM $ 0.0552
+0.56%
$ 6,621 $ 783
Mar 1, 1 AM $ 0.0551
-0.65%
$ 6,614 $ 765
Mar 1, 12 AM $ 0.056
-0.02%
$ 6,726 $ 736
Feb 28, 11 PM $ 0.0554
+0.86%
$ 6,654 $ 702
Feb 28, 10 PM $ 0.0552
-1.64%
$ 6,618 $ 671
Feb 28, 9 PM $ 0.0562
-0.74%
$ 6,745 $ 644
Feb 28, 8 PM $ 0.0569
+0.00%
$ 6,833 $ 605
Feb 28, 5 PM $ 0.0576
-0.28%
$ 6,917 $ 570
Feb 28, 3 PM $ 0.0569
+0.00%
$ 6,825 $ 514
Feb 28, 1 PM $ 0.0571
-0.59%
$ 6,854 $ 499
Feb 28, 12 PM $ 0.0572
-0.64%
$ 6,867 $ 467
Feb 28, 11 AM $ 0.0574
+0.00%
$ 6,894 $ 450
Feb 28, 10 AM $ 0.0577
-0.36%
$ 6,920 $ 443
Feb 28, 9 AM $ 0.058
+1.67%
$ 6,963 $ 429
Feb 28, 8 AM $ 0.0573
+0.00%
$ 6,874 $ 381
Feb 27, 8 PM $ 0.0578
+0.00%
$ 6,941 $ 1,801
Feb 27, 7 PM $ 0.0578
-1.26%
$ 6,931 $ 1,806
Feb 27, 6 PM $ 0.0579
+0.34%
$ 6,945 $ 1,745
Feb 27, 5 PM $ 0.0574
+0.00%
$ 6,892 $ 1,715
Feb 27, 4 PM $ 0.0572
+0.36%
$ 6,867 $ 1,701
Feb 27, 3 PM $ 0.0572
+0.60%
$ 6,869 $ 1,702
Feb 27, 2 PM $ 0.0574
-0.34%
$ 6,884 $ 1,661
Feb 27, 1 PM $ 0.0579
-0.52%
$ 6,943 $ 1,621
Feb 27, 12 PM $ 0.0578
-0.69%
$ 6,942 $ 1,585