MURFLO Token Historical Data

MURFLO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0585
+0.95%
$ 7,015 $ 1,564
Feb 27, 10 AM $ 0.0577
+1.22%
$ 6,918 $ 1,492
Feb 26, 10 AM $ 0.0567
+0.00%
$ 6,810 $ 499
Feb 26, 9 AM $ 0.0555
+0.32%
$ 6,658 $ 489
Feb 26, 8 AM $ 0.0549
-0.49%
$ 6,636 $ 408
Feb 26, 7 AM $ 0.0549
-0.03%
$ 6,593 $ 376
Feb 26, 6 AM $ 0.0558
-0.39%
$ 6,693 $ 291
Feb 26, 5 AM $ 0.0553
-1.85%
$ 6,640 $ 273
Feb 26, 4 AM $ 0.0563
+0.47%
$ 6,756 $ 200
Feb 26, 3 AM $ 0.0561
-0.06%
$ 6,737 $ 126
Feb 26, 1 AM $ 0.0568
-0.85%
$ 6,815 $ 513
Feb 26, 12 AM $ 0.0569
+0.00%
$ 6,832 $ 465
Feb 25, 9 PM $ 0.0562
+0.00%
$ 6,747 $ 383
Feb 25, 8 PM $ 0.0569
-5.91%
$ 6,825 $ 368
Feb 25, 7 PM $ 0.0566
-2.14%
$ 6,797 $ 295
Feb 25, 6 PM $ 0.0577
+0.20%
$ 6,920 $ 228
Feb 25, 5 PM $ 0.0585
+0.00%
$ 7,024 $ 180
Feb 25, 2 PM $ 0.0598
+1.86%
$ 7,178 $ 101
Feb 25, 12 PM $ 0.0581
-0.56%
$ 6,967 $ 493
Feb 25, 11 AM $ 0.0582
+0.76%
$ 6,979 $ 466
Feb 25, 10 AM $ 0.0579
+1.70%
$ 6,954 $ 437
Feb 25, 9 AM $ 0.0572
+0.42%
$ 6,868 $ 383
Feb 25, 8 AM $ 0.0576
+0.85%
$ 6,912 $ 344
Feb 25, 7 AM $ 0.0569
+0.48%
$ 6,829 $ 240
Feb 25, 6 AM $ 0.0561
+0.00%
$ 6,729 $ 177
Feb 25, 5 AM $ 0.0558
+0.00%
$ 6,693 $ 135
Feb 25, 2 AM $ 0.0567
+0.00%
$ 6,801 $ 2,020
Feb 25, 1 AM $ 0.0562
-0.29%
$ 6,745 $ 1,987
Feb 25, 12 AM $ 0.0568
+1.61%
$ 6,815 $ 1,993
Feb 24, 11 PM $ 0.0556
+0.29%
$ 6,678 $ 1,827
Feb 24, 10 PM $ 0.0561
-0.87%
$ 6,738 $ 1,797
Feb 24, 9 PM $ 0.0566
-0.13%
$ 6,790 $ 1,775
Feb 24, 3 PM $ 0.0577
+0.15%
$ 6,930 $ 1,657
Feb 24, 2 PM $ 0.0567
-0.81%
$ 6,801 $ 1,625
Feb 24, 12 PM $ 0.0568
+0.37%
$ 6,811 $ 1,446
Feb 24, 11 AM $ 0.0564
-0.82%
$ 6,768 $ 1,376
Feb 24, 10 AM $ 0.056
+0.20%
$ 6,726 $ 1,309
Feb 24, 9 AM $ 0.0552
+0.33%
$ 6,625 $ 1,174
Feb 24, 8 AM $ 0.055
-0.78%
$ 6,595 $ 1,123
Feb 24, 7 AM $ 0.0552
+0.00%
$ 6,622 $ 1,046
Feb 24, 6 AM $ 0.0555
+0.67%
$ 6,654 $ 1,024
Feb 24, 4 AM $ 0.0566
+1.46%
$ 6,791 $ 872
Feb 24, 3 AM $ 0.0558
+0.00%
$ 6,698 $ 760
Feb 24, 2 AM $ 0.0559
+2.06%
$ 6,708 $ 715
Feb 24, 1 AM $ 0.055
-0.52%
$ 6,600 $ 681
Feb 23, 11 PM $ 0.056
+0.00%
$ 6,717 $ 617
Feb 23, 10 PM $ 0.0562
+0.00%
$ 6,743 $ 600
Feb 23, 7 PM $ 0.0554
+0.00%
$ 6,649 $ 550
Feb 23, 3 PM $ 0.0563
+0.00%
$ 6,760 $ 460
Feb 23, 2 PM $ 0.0561
-0.23%
$ 6,737 $ 409