MURFLO Token Historical Data

MURFLO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0565
+0.63%
$ 6,780 $ 367
Feb 23, 11 AM $ 0.0571
-0.42%
$ 6,847 $ 253
Feb 23, 10 AM $ 0.057
+0.00%
$ 6,846 $ 204
Feb 23, 9 AM $ 0.0563
+0.00%
$ 6,761 $ 175
Feb 23, 8 AM $ 0.0556
+0.00%
$ 6,671 $ 150
Feb 23, 7 AM $ 0.0551
+0.14%
$ 6,615 $ 137
Feb 23, 4 AM $ 0.055
+0.00%
$ 6,604 $ 91
Feb 23, 2 AM $ 0.0555
+1.10%
$ 6,656 $ 996
Feb 23, 1 AM $ 0.0552
-0.51%
$ 6,622 $ 980
Feb 23, 12 AM $ 0.0557
+0.00%
$ 6,689 $ 929
Feb 22, 11 PM $ 0.0548
+0.00%
$ 6,573 $ 888
Feb 22, 10 PM $ 0.0552
+0.00%
$ 6,627 $ 848
Feb 22, 9 PM $ 0.0555
-0.14%
$ 6,666 $ 836
Feb 22, 8 PM $ 0.0559
+0.00%
$ 6,712 $ 774
Feb 22, 7 PM $ 0.0557
-1.07%
$ 6,688 $ 775
Feb 22, 6 PM $ 0.056
+0.00%
$ 6,724 $ 738
Feb 22, 5 PM $ 0.0559
-1.57%
$ 6,707 $ 737
Feb 22, 4 PM $ 0.057
-1.32%
$ 6,838 $ 706
Feb 22, 3 PM $ 0.058
+0.00%
$ 6,957 $ 681
Feb 22, 1 PM $ 0.058
-0.27%
$ 6,965 $ 654
Feb 22, 12 PM $ 0.0584
+0.00%
$ 7,008 $ 628
Feb 22, 11 AM $ 0.0582
-0.24%
$ 6,981 $ 622
Feb 22, 10 AM $ 0.058
+1.42%
$ 6,960 $ 577
Feb 22, 9 AM $ 0.0566
+0.00%
$ 6,790 $ 501
Feb 22, 8 AM $ 0.0544
+0.00%
$ 6,523 $ 498
Feb 22, 4 AM $ 0.0549
-0.28%
$ 6,584 $ 319
Feb 22, 3 AM $ 0.0549
-0.48%
$ 6,582 $ 264
Feb 22, 2 AM $ 0.0549
-0.60%
$ 6,583 $ 236
Feb 22, 1 AM $ 0.0553
+0.00%
$ 6,634 $ 217
Feb 22, 12 AM $ 0.0549
+0.29%
$ 6,591 $ 203
Feb 21, 8 PM $ 0.0546
-0.68%
$ 6,556 $ 171
Feb 21, 7 PM $ 0.0549
-0.43%
$ 6,586 $ 146
Feb 21, 6 PM $ 0.0557
-1.03%
$ 6,685 $ 116
Feb 21, 5 PM $ 0.056
+0.79%
$ 6,726 $ 91
Feb 21, 3 PM $ 0.0553
+0.47%
$ 6,639 $ 35
Feb 21, 2 PM $ 0.0557
+0.00%
$ 6,689 $ 12
Feb 21, 7 AM $ 0.0553
+0.45%
$ 6,635 $ 179
Feb 21, 6 AM $ 0.0552
+0.38%
$ 6,620 $ 138
Feb 21, 5 AM $ 0.0554
+0.38%
$ 6,647 $ 120
Feb 21, 4 AM $ 0.0553
+0.45%
$ 6,641 $ 99
Feb 21, 1 AM $ 0.0559
-0.94%
$ 6,709 $ 1,859
Feb 21, 12 AM $ 0.0567
+0.00%
$ 6,807 $ 1,821
Feb 20, 11 PM $ 0.0562
-1.12%
$ 6,740 $ 1,825
Feb 20, 10 PM $ 0.0565
+1.30%
$ 6,782 $ 1,757
Feb 20, 9 PM $ 0.0556
+1.43%
$ 6,675 $ 1,664
Feb 20, 8 PM $ 0.0545
-0.97%
$ 6,541 $ 1,605
Feb 20, 5 PM $ 0.0545
-1.04%
$ 6,537 $ 1,559
Feb 20, 3 PM $ 0.0548
+0.00%
$ -- $ 1,510
Feb 20, 2 PM $ 0.0551
-0.71%
$ 6,613 $ 1,495
Feb 20, 1 PM $ 0.055
+0.19%
$ 6,604 $ 1,439