MURFLO Token Historical Data

MURFLO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0969
+0.00%
$ -- $ 58,071
Jan 2, 2026 $ 0.0973
-0.03%
$ 11,672 $ 57,912
Jan 1, 2026 $ 0.0975
-2.08%
$ 11,700 $ 56,943
Dec 31, 2025 $ 0.0971
-0.99%
$ 11,794 $ 55,124
Dec 30, 2025 $ 0.0972
-0.99%
$ 11,749 $ 53,195
Dec 29, 2025 $ 0.0979
+0.12%
$ 11,730 $ 51,337
Dec 28, 2025 $ 0.0986
+0.00%
$ 11,783 $ 50,965
Dec 27, 2025 $ 0.0996
+1.20%
$ 11,776 $ 50,375
Dec 26, 2025 $ 0.0969
-0.05%
$ 11,682 $ 47,464
Dec 25, 2025 $ 0.0974
-3.20%
$ 11,801 $ 46,831
Dec 24, 2025 $ 0.0978
+0.33%
$ 12,133 $ 44,796
Dec 23, 2025 $ 0.0976
-3.99%
$ 11,713 $ 42,884
Dec 22, 2025 $ 0.098
+2.27%
$ 12,111 $ 40,814
Dec 21, 2025 $ 0.0978
-2.94%
$ 11,555 $ 38,320
Dec 20, 2025 $ 0.101
+2.33%
$ 12,171 $ 38,505
Dec 19, 2025 $ 0.1
+3.15%
$ 11,850 $ 36,694
Dec 18, 2025 $ 0.0972
-2.96%
$ 11,640 $ 33,549
Dec 17, 2025 $ 0.0988
-1.56%
$ 11,985 $ 30,834
Dec 16, 2025 $ 0.102
+3.07%
$ 11,994 $ 28,905
Dec 15, 2025 $ 0.101
-0.68%
$ 12,051 $ 25,927
Dec 14, 2025 $ 0.102
+2.25%
$ 12,235 $ 23,808
Dec 13, 2025 $ 0.101
+3.40%
$ 11,997 $ 21,758
Dec 12, 2025 $ 0.0968
-2.69%
$ 11,614 $ 20,040
Dec 11, 2025 $ 0.0997
-1.31%
$ 11,963 $ 17,988
Dec 10, 2025 $ 0.101
+2.48%
$ 12,072 $ 15,003
Dec 9, 2025 $ 0.0987
+1.62%
$ 11,843 $ 11,355
Dec 8, 2025 $ 0.098
+1.33%
$ 11,757 $ 8,819
Dec 7, 2025 $ 0.0964
-1.42%
$ 11,563 $ 6,468
Dec 6, 2025 $ 0.0987
-2.42%
$ 11,843 $ 5,108
Dec 5, 2025 $ 0.102
-1.17%
$ 12,189 $ 3,979
Dec 4, 2025 $ 0.102
+4.62%
$ 12,210 $ 894
Dec 3, 2025 $ 0.0965
-3.04%
$ 11,556 $ 14,169
Dec 2, 2025 $ 0.0982
-1.40%
$ 11,789 $ 12,170
Dec 1, 2025 $ 0.0999
+1.60%
$ 11,991 $ 10,212
Nov 30, 2025 $ 0.098
+0.47%
$ 11,768 $ 8,612
Nov 29, 2025 $ 0.0981
-0.99%
$ 11,777 $ 7,892
Nov 28, 2025 $ 0.099
+0.90%
$ 11,839 $ 7,233
Nov 27, 2025 $ 0.0982
-5.60%
$ 11,630 $ 5,673
Nov 26, 2025 $ 0.102
+5.28%
$ 12,288 $ 4,551
Nov 25, 2025 $ 0.0957
+5.22%
$ 11,588 $ 2,945
Nov 24, 2025 $ 0.0905
-0.17%
$ 10,862 $ 2,231
Nov 23, 2025 $ 0.0889
+1.15%
$ 10,666 $ 2,007
Nov 22, 2025 $ 0.0884
+6.52%
$ -- $ 1,922
Nov 21, 2025 $ 0.0917
+0.48%
$ -- $ 928
Download