MURFLO Token Historical Data

MURFLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0549
+0.00%
$ 6,591 $ 479
Apr 9, 11 AM $ 0.0552
-0.98%
$ 6,621 $ 500
Apr 9, 10 AM $ 0.056
+0.00%
$ 6,723 $ 480
Apr 9, 9 AM $ 0.0561
+0.49%
$ 6,734 $ 493
Apr 9, 8 AM $ 0.0557
-0.30%
$ 6,679 $ 480
Apr 9, 7 AM $ 0.0555
+0.00%
$ 6,658 $ 461
Apr 9, 5 AM $ 0.0555
-0.05%
$ 6,664 $ 485
Apr 9, 4 AM $ 0.0553
-1.29%
$ 6,637 $ 444
Apr 9, 3 AM $ 0.0557
+0.46%
$ 6,680 $ 390
Apr 9, 12 AM $ 0.0553
-0.58%
$ 6,638 $ 354
Apr 8, 11 PM $ 0.0553
-0.08%
$ 6,638 $ 332
Apr 8, 10 PM $ 0.0551
-0.51%
$ 6,608 $ 323
Apr 8, 3 PM $ 0.0552
+0.00%
$ 6,624 $ 380
Apr 8, 2 PM $ 0.0551
+0.00%
$ 6,612 $ 382
Apr 8, 12 PM $ 0.0546
-0.57%
$ 6,550 $ 417
Apr 8, 11 AM $ 0.0552
+0.46%
$ 6,627 $ 367
Apr 8, 10 AM $ 0.0557
-0.35%
$ 6,680 $ 340
Apr 8, 9 AM $ 0.0557
+0.00%
$ 6,683 $ 378
Apr 8, 8 AM $ 0.0556
+0.00%
$ 6,670 $ 390
Apr 8, 7 AM $ 0.0554
+0.18%
$ 6,645 $ 399
Apr 8, 6 AM $ 0.0551
-0.33%
$ 6,613 $ 402
Apr 8, 5 AM $ 0.0551
-0.94%
$ 6,613 $ 396
Apr 8, 4 AM $ 0.0552
+0.00%
$ 6,628 $ 396
Apr 7, 11 PM $ 0.0542
+0.00%
$ 6,503 $ 453
Apr 7, 8 PM $ 0.0556
+0.00%
$ 6,670 $ 450
Apr 7, 7 PM $ 0.0559
+0.13%
$ 6,712 $ 445
Apr 7, 6 PM $ 0.0561
-0.31%
$ 6,728 $ 425
Apr 7, 4 PM $ 0.0561
+0.00%
$ 6,731 $ 422
Apr 7, 3 PM $ 0.056
+1.27%
$ 6,717 $ 412
Apr 7, 2 PM $ 0.0551
-0.69%
$ 6,616 $ 393
Apr 7, 1 PM $ 0.0553
-0.39%
$ 6,641 $ 369
Apr 7, 10 AM $ 0.0555
+0.36%
$ 6,654 $ 407
Apr 7, 9 AM $ 0.0554
+0.27%
$ 6,643 $ 376
Apr 7, 8 AM $ 0.055
-0.32%
$ 6,595 $ 355
Apr 7, 7 AM $ 0.0549
-0.77%
$ 6,585 $ 345
Apr 7, 6 AM $ 0.0555
+0.37%
$ 6,656 $ 316
Apr 7, 5 AM $ 0.055
-0.23%
$ 6,601 $ 333
Apr 7, 4 AM $ 0.0556
+0.69%
$ 6,667 $ 317
Apr 7, 3 AM $ 0.0553
-1.03%
$ 6,632 $ 297
Apr 7, 1 AM $ 0.0564
+0.69%
$ 6,766 $ 300
Apr 7, 12 AM $ 0.0558
+0.00%
$ 6,699 $ 317
Apr 6, 11 PM $ 0.056
+0.23%
$ 6,720 $ 310
Apr 6, 9 PM $ 0.0553
+0.28%
$ 6,639 $ 296
Apr 6, 6 PM $ 0.0552
+0.00%
$ 6,627 $ 293
Apr 6, 5 PM $ 0.0555
+1.19%
$ 6,661 $ 286
Apr 6, 1 PM $ 0.0548
+0.00%
$ 6,575 $ 299
Apr 6, 12 PM $ 0.0546
-1.28%
$ 6,551 $ 298
Apr 6, 9 AM $ 0.0549
+0.00%
$ 6,593 $ 265
Apr 6, 8 AM $ 0.0548
+0.00%
$ 6,579 $ 268
Apr 6, 6 AM $ 0.0555
+1.14%
$ 6,665 $ 247