MURFLO Token Historical Data

MURFLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0552
+0.00%
$ 6,621 $ 237
Apr 6, 4 AM $ 0.0553
-0.38%
$ 6,633 $ 234
Apr 6, 3 AM $ 0.055
+0.00%
$ 6,605 $ 208
Apr 6, 2 AM $ 0.0552
-0.06%
$ 6,620 $ 215
Apr 6, 1 AM $ 0.0549
-0.41%
$ 6,586 $ 198
Apr 6, 12 AM $ 0.0551
+0.00%
$ 6,616 $ 193
Apr 5, 11 PM $ 0.0553
+0.12%
$ 6,642 $ 189
Apr 5, 9 PM $ 0.0551
+0.00%
$ 6,611 $ 190
Apr 5, 4 PM $ 0.0545
+0.00%
$ 6,538 $ 186
Apr 5, 2 PM $ 0.0555
+0.42%
$ 6,659 $ 156
Apr 5, 10 AM $ 0.0551
+0.00%
$ 6,607 $ 134
Apr 5, 9 AM $ 0.0551
+0.37%
$ 6,614 $ 125
Apr 5, 2 AM $ 0.055
+0.00%
$ 6,595 $ 198
Apr 5, 1 AM $ 0.0546
+0.00%
$ 6,552 $ 192
Apr 4, 6 AM $ 0.0552
+0.00%
$ 6,618 $ 284
Apr 4, 5 AM $ 0.0548
-0.57%
$ 6,576 $ 262
Apr 4, 3 AM $ 0.055
+0.51%
$ 6,599 $ 259
Apr 4, 2 AM $ 0.0552
-0.53%
$ 6,619 $ 679
Apr 4, 12 AM $ 0.0553
+0.00%
$ 6,632 $ 672
Apr 3, 11 PM $ 0.055
-1.00%
$ 6,597 $ 664
Apr 3, 8 PM $ 0.0555
+0.37%
$ 6,666 $ 710
Apr 3, 7 PM $ 0.0556
+0.00%
$ 6,668 $ 722
Apr 3, 5 PM $ 0.0557
+0.00%
$ 6,679 $ 721
Apr 3, 11 AM $ 0.0551
+0.00%
$ 6,610 $ 351
Apr 3, 8 AM $ 0.0552
+0.00%
$ 6,622 $ 397
Apr 3, 7 AM $ 0.0552
+0.01%
$ 6,622 $ 393
Apr 3, 6 AM $ 0.0547
-0.90%
$ 6,567 $ 426
Apr 3, 4 AM $ 0.0552
-0.23%
$ 6,630 $ 415
Apr 3, 3 AM $ 0.0556
-0.63%
$ 6,670 $ 424
Apr 3, 2 AM $ 0.0556
-0.13%
$ 6,674 $ 430
Apr 3, 1 AM $ 0.0559
+0.00%
$ 6,703 $ 421
Apr 3, 12 AM $ 0.0559
+0.00%
$ 6,713 $ 436
Apr 2, 11 PM $ 0.0557
+0.57%
$ 6,679 $ 442
Apr 2, 10 PM $ 0.0554
-0.73%
$ 6,653 $ 458
Apr 2, 9 PM $ 0.0556
+0.00%
$ 6,675 $ 435
Apr 2, 8 PM $ 0.0553
-0.30%
$ 6,637 $ 463
Apr 2, 7 PM $ 0.0553
-1.24%
$ 6,641 $ 443
Apr 2, 5 PM $ 0.0564
+0.00%
$ 6,762 $ 447
Apr 2, 4 PM $ 0.0561
-0.06%
$ 6,728 $ 437
Apr 2, 3 PM $ 0.0558
-0.30%
$ 6,691 $ 462
Apr 2, 1 PM $ 0.0558
+0.00%
$ 6,701 $ 514
Apr 2, 12 PM $ 0.0557
+1.30%
$ 6,683 $ 501
Apr 2, 11 AM $ 0.0551
-0.03%
$ 6,615 $ 497
Apr 2, 10 AM $ 0.055
-0.20%
$ 6,604 $ 515
Apr 2, 9 AM $ 0.0554
+0.00%
$ 6,646 $ 519
Apr 2, 8 AM $ 0.0555
+0.44%
$ 6,666 $ 548
Apr 2, 7 AM $ 0.0551
+0.02%
$ 6,616 $ 526
Apr 2, 6 AM $ 0.0552
+0.00%
$ 6,628 $ 515
Apr 2, 5 AM $ 0.0555
+0.94%
$ 6,663 $ 519
Apr 2, 4 AM $ 0.0552
-0.73%
$ 6,623 $ 593