MURFLO Token Historical Data

MURFLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0555
+0.94%
$ 6,663 $ 519
Apr 2, 4 AM $ 0.0552
-0.73%
$ 6,623 $ 593
Apr 2, 3 AM $ 0.0554
+0.29%
$ 6,650 $ 581
Apr 2, 2 AM $ 0.055
+0.00%
$ 6,598 $ 576
Apr 2, 1 AM $ 0.0551
+0.94%
$ 6,616 $ 595
Apr 2, 12 AM $ 0.055
-0.50%
$ 6,600 $ 582
Apr 1, 11 PM $ 0.0554
+0.24%
$ 6,644 $ 602
Apr 1, 10 PM $ 0.0557
-0.45%
$ 6,681 $ 586
Apr 1, 9 PM $ 0.0558
+0.49%
$ 6,692 $ 575
Apr 1, 8 PM $ 0.0551
+0.32%
$ 6,617 $ 553
Apr 1, 7 PM $ 0.0552
+0.00%
$ 6,628 $ 561
Apr 1, 5 PM $ 0.0558
+0.00%
$ 6,691 $ 594
Apr 1, 4 PM $ 0.0553
+0.73%
$ 6,632 $ 576
Apr 1, 3 PM $ 0.0552
-0.09%
$ 6,618 $ 559
Apr 1, 2 PM $ 0.055
-0.23%
$ 6,595 $ 551
Apr 1, 1 PM $ 0.0552
+0.00%
$ 6,618 $ 517
Apr 1, 12 PM $ 0.0556
-0.45%
$ 6,677 $ 529
Apr 1, 11 AM $ 0.0558
-0.73%
$ 6,691 $ 519
Apr 1, 10 AM $ 0.056
+0.00%
$ 6,721 $ 489
Apr 1, 9 AM $ 0.0558
+1.58%
$ 6,699 $ 507
Apr 1, 8 AM $ 0.0549
-0.32%
$ 6,589 $ 497
Apr 1, 6 AM $ 0.0551
+0.60%
$ 6,610 $ 528
Apr 1, 5 AM $ 0.0552
+0.56%
$ 6,628 $ 540
Apr 1, 4 AM $ 0.0552
+0.82%
$ 6,623 $ 509
Apr 1, 3 AM $ 0.0549
-0.61%
$ 6,591 $ 482
Apr 1, 2 AM $ 0.0555
-0.34%
$ 6,658 $ 485
Apr 1, 12 AM $ 0.0549
-0.03%
$ 6,591 $ 526
Mar 31, 10 PM $ 0.0551
+0.00%
$ 6,616 $ 517
Mar 31, 9 PM $ 0.0549
+0.43%
$ 6,588 $ 510
Mar 31, 8 PM $ 0.055
+0.00%
$ 6,602 $ 498
Mar 31, 7 PM $ 0.0552
+0.11%
$ 6,626 $ 507
Mar 31, 6 PM $ 0.0555
-0.02%
$ 6,655 $ 494
Mar 31, 3 PM $ 0.0553
-1.25%
$ 6,631 $ 497
Mar 31, 1 PM $ 0.0562
+0.00%
$ 6,748 $ 524
Mar 31, 12 PM $ 0.0559
+0.00%
$ 6,702 $ 504
Mar 31, 10 AM $ 0.0556
-0.08%
$ 6,677 $ 521
Mar 31, 9 AM $ 0.0555
+0.33%
$ 6,660 $ 542
Mar 31, 8 AM $ 0.0556
+0.59%
$ 6,669 $ 533
Mar 31, 7 AM $ 0.055
-0.89%
$ 6,594 $ 579
Mar 31, 6 AM $ 0.0558
+0.22%
$ 6,700 $ 565
Mar 31, 5 AM $ 0.0553
-0.45%
$ 6,640 $ 550
Mar 31, 4 AM $ 0.0549
+0.42%
$ 6,593 $ 547
Mar 31, 3 AM $ 0.055
+0.06%
$ 6,598 $ 551
Mar 31, 2 AM $ 0.0553
+0.54%
$ 6,633 $ 543
Mar 31, 1 AM $ 0.0553
+0.88%
$ 6,641 $ 509
Mar 31, 12 AM $ 0.0554
+0.00%
$ 6,644 $ 500
Mar 30, 11 PM $ 0.055
+0.00%
$ 6,599 $ 535
Mar 30, 10 PM $ 0.0552
-0.56%
$ 6,621 $ 550
Mar 30, 8 PM $ 0.0553
-0.61%
$ 6,639 $ 569
Mar 30, 7 PM $ 0.0555
+0.00%
$ 6,664 $ 567