MURFLO Token Historical Data

MURFLO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0556
+0.00%
$ 6,670 $ 558
Mar 30, 4 PM $ 0.0559
+0.48%
$ 6,706 $ 561
Mar 30, 3 PM $ 0.0555
+0.00%
$ 6,666 $ 560
Mar 30, 2 PM $ 0.0558
+0.75%
$ 6,692 $ 554
Mar 30, 1 PM $ 0.0554
+0.60%
$ 6,652 $ 514
Mar 30, 12 PM $ 0.055
+0.00%
$ 6,595 $ 521
Mar 30, 11 AM $ 0.0548
+0.44%
$ 6,577 $ 512
Mar 30, 10 AM $ 0.0552
+0.00%
$ 6,625 $ 503
Mar 30, 9 AM $ 0.0551
-1.13%
$ 6,611 $ 503
Mar 30, 8 AM $ 0.0561
+0.89%
$ 6,733 $ 481
Mar 30, 7 AM $ 0.0559
-1.63%
$ 6,703 $ 480
Mar 30, 6 AM $ 0.0566
-0.18%
$ 6,788 $ 458
Mar 30, 5 AM $ 0.0568
+1.35%
$ 6,815 $ 464
Mar 30, 4 AM $ 0.0565
+0.14%
$ 6,778 $ 433
Mar 30, 3 AM $ 0.056
+0.24%
$ 6,722 $ 412
Mar 30, 2 AM $ 0.0558
+0.44%
$ 6,700 $ 428
Mar 30, 1 AM $ 0.0557
+0.00%
$ 6,689 $ 426
Mar 30, 12 AM $ 0.055
-1.27%
$ 6,598 $ 426
Mar 29, 11 PM $ 0.0558
+0.03%
$ 6,691 $ 418
Mar 29, 10 PM $ 0.0555
+0.04%
$ 6,663 $ 397
Mar 29, 8 PM $ 0.0559
+0.20%
$ 6,710 $ 399
Mar 29, 5 PM $ 0.0558
+0.46%
$ 6,690 $ 402
Mar 29, 4 PM $ 0.0553
+0.91%
$ 6,641 $ 415
Mar 29, 3 PM $ 0.0549
+0.00%
$ 6,591 $ 401
Mar 29, 1 PM $ 0.055
-0.21%
$ 6,606 $ 391
Mar 29, 12 PM $ 0.0554
+0.00%
$ 6,644 $ 381
Mar 29, 10 AM $ 0.055
+0.00%
$ 6,600 $ 400
Mar 29, 9 AM $ 0.0545
-0.79%
$ 6,545 $ 386
Mar 29, 8 AM $ 0.0552
+0.76%
$ 6,628 $ 376
Mar 29, 7 AM $ 0.0551
+0.50%
$ 6,610 $ 366
Mar 29, 6 AM $ 0.0552
+0.00%
$ 6,628 $ 346
Mar 29, 3 AM $ 0.0557
+1.10%
$ 6,686 $ 356
Mar 29, 1 AM $ 0.0556
-0.15%
$ 6,669 $ 360
Mar 29, 12 AM $ 0.0553
+0.01%
$ 6,636 $ 330
Mar 28, 10 PM $ 0.0547
-0.98%
$ 6,569 $ 351
Mar 28, 9 PM $ 0.0552
+0.00%
$ 6,625 $ 349
Mar 28, 7 PM $ 0.0552
+0.00%
$ 6,620 $ 353
Mar 28, 6 PM $ 0.0547
+0.00%
$ 6,563 $ 366
Mar 28, 5 PM $ 0.0549
-0.49%
$ 6,591 $ 370
Mar 28, 4 PM $ 0.0553
+0.43%
$ 6,642 $ 354
Mar 28, 11 AM $ 0.055
+0.01%
$ 6,596 $ 446
Mar 28, 10 AM $ 0.0552
+0.00%
$ 6,627 $ 456
Mar 28, 9 AM $ 0.0549
-0.51%
$ 6,593 $ 453
Mar 28, 8 AM $ 0.0549
+0.00%
$ 6,589 $ 461
Mar 28, 7 AM $ 0.055
-0.02%
$ 6,599 $ 459
Mar 28, 6 AM $ 0.0552
+0.00%
$ 6,619 $ 473
Mar 28, 4 AM $ 0.055
-0.35%
$ 6,602 $ 511
Mar 28, 3 AM $ 0.0556
-0.38%
$ 6,668 $ 525
Mar 28, 2 AM $ 0.0556
+0.00%
$ 6,668 $ 504
Mar 28, 1 AM $ 0.0557
+0.00%
$ 6,679 $ 501