MURFLO Token Historical Data

MURFLO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0557
+0.00%
$ 6,679 $ 501
Mar 28, 12 AM $ 0.0561
-0.47%
$ 6,726 $ 532
Mar 27, 11 PM $ 0.0559
-0.97%
$ 6,706 $ 509
Mar 27, 10 PM $ 0.0566
+0.80%
$ 6,797 $ 522
Mar 27, 9 PM $ 0.0561
-0.74%
$ 6,728 $ 525
Mar 27, 8 PM $ 0.0568
+0.00%
$ 6,814 $ 510
Mar 27, 7 PM $ 0.0568
+0.44%
$ 6,822 $ 514
Mar 27, 6 PM $ 0.0565
+0.00%
$ 6,775 $ 534
Mar 27, 4 PM $ 0.0565
+0.67%
$ 6,782 $ 518
Mar 27, 2 PM $ 0.0562
-0.29%
$ 6,748 $ 515
Mar 27, 1 PM $ 0.0561
+0.57%
$ 6,736 $ 516
Mar 27, 12 PM $ 0.0555
+0.55%
$ 6,657 $ 571
Mar 27, 11 AM $ 0.0551
-0.99%
$ 6,610 $ 621
Mar 27, 10 AM $ 0.0557
+0.00%
$ 6,688 $ 624
Mar 27, 9 AM $ 0.0559
+0.84%
$ 6,713 $ 629
Mar 27, 8 AM $ 0.0553
+0.00%
$ 6,635 $ 1,317
Mar 27, 7 AM $ 0.055
+0.08%
$ 6,603 $ 1,311
Mar 27, 6 AM $ 0.0552
+0.29%
$ 6,623 $ 1,295
Mar 27, 5 AM $ 0.0549
-0.17%
$ 6,585 $ 1,338
Mar 27, 4 AM $ 0.0552
-0.47%
$ 6,628 $ 1,318
Mar 27, 3 AM $ 0.0554
+0.17%
$ 6,644 $ 1,297
Mar 27, 1 AM $ 0.0553
+0.00%
$ 6,640 $ 1,393
Mar 27, 12 AM $ 0.0547
-0.95%
$ 6,569 $ 1,400
Mar 26, 11 PM $ 0.0551
+0.00%
$ 6,607 $ 1,421
Mar 26, 10 PM $ 0.0554
+0.40%
$ 6,642 $ 1,407
Mar 26, 8 PM $ 0.0549
+0.00%
$ 6,592 $ 1,395
Mar 26, 7 PM $ 0.0548
-0.94%
$ 6,570 $ 1,400
Mar 26, 3 PM $ 0.0559
+0.33%
$ 6,705 $ 1,476
Mar 26, 2 PM $ 0.0559
+1.19%
$ 6,711 $ 1,503
Mar 26, 1 PM $ 0.0552
-0.70%
$ 6,626 $ 1,475
Mar 26, 12 PM $ 0.0555
+0.62%
$ 6,658 $ 1,414
Mar 26, 11 AM $ 0.055
+0.46%
$ 6,599 $ 1,426
Mar 26, 10 AM $ 0.0551
-0.59%
$ 6,609 $ 1,372
Mar 26, 9 AM $ 0.0552
-0.46%
$ 6,624 $ 726
Mar 26, 7 AM $ 0.0552
+0.00%
$ 6,621 $ 730
Mar 26, 6 AM $ 0.055
-1.47%
$ 6,595 $ 756
Mar 26, 5 AM $ 0.0553
+0.00%
$ 6,633 $ 777
Mar 26, 4 AM $ 0.0546
-0.69%
$ 6,554 $ 799
Mar 26, 3 AM $ 0.0548
-1.81%
$ 6,579 $ 802
Mar 26, 2 AM $ 0.0553
-1.58%
$ 6,642 $ 821
Mar 26, 1 AM $ 0.0559
+1.11%
$ 6,712 $ 815
Mar 26, 12 AM $ 0.0557
-0.31%
$ 6,685 $ 816
Mar 25, 11 PM $ 0.0561
+0.01%
$ 6,730 $ 811
Mar 25, 10 PM $ 0.0565
-0.95%
$ 6,777 $ 864
Mar 25, 9 PM $ 0.0573
+0.20%
$ 6,874 $ 872
Mar 25, 7 PM $ 0.0572
+0.88%
$ 6,859 $ 877
Mar 25, 6 PM $ 0.0569
+0.25%
$ 6,833 $ 880
Mar 25, 5 PM $ 0.0566
+0.00%
$ 6,791 $ 883
Mar 25, 4 PM $ 0.057
-0.32%
$ 6,836 $ 896
Mar 25, 3 PM $ 0.0577
-0.64%
$ 6,929 $ 893