MURFLO Token Historical Data

MURFLO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0577
-0.64%
$ 6,929 $ 893
Mar 25, 2 PM $ 0.0578
-9.13%
$ 6,933 $ 867
Mar 25, 1 PM $ 0.0662
+0.00%
$ 7,943 $ 850
Mar 25, 11 AM $ 0.0565
+0.54%
$ 6,778 $ 823
Mar 25, 10 AM $ 0.056
-0.67%
$ 6,725 $ 835
Mar 25, 9 AM $ 0.0562
-1.03%
$ 6,750 $ 836
Mar 25, 8 AM $ 0.0561
+0.32%
$ 6,731 $ 832
Mar 25, 7 AM $ 0.0556
-0.50%
$ 6,674 $ 892
Mar 25, 6 AM $ 0.0556
-0.44%
$ 6,672 $ 870
Mar 25, 5 AM $ 0.056
+1.50%
$ 6,723 $ 815
Mar 25, 4 AM $ 0.0555
-0.36%
$ 6,663 $ 839
Mar 25, 3 AM $ 0.0557
+1.08%
$ 6,688 $ 834
Mar 25, 2 AM $ 0.0554
+0.56%
$ 6,646 $ 785
Mar 25, 1 AM $ 0.0547
-0.67%
$ 6,569 $ 740
Mar 25, 12 AM $ 0.055
-1.11%
$ 6,595 $ 748
Mar 24, 11 PM $ 0.0558
-0.55%
$ 6,697 $ 784
Mar 24, 10 PM $ 0.0557
-1.24%
$ 6,687 $ 761
Mar 24, 9 PM $ 0.0561
+0.00%
$ 6,732 $ 738
Mar 24, 8 PM $ 0.0558
+0.36%
$ 6,696 $ 729
Mar 24, 7 PM $ 0.0554
+0.43%
$ 6,647 $ 729
Mar 24, 6 PM $ 0.0553
+0.25%
$ 6,638 $ 680
Mar 24, 5 PM $ 0.0562
+0.00%
$ 6,738 $ 674
Mar 24, 3 PM $ 0.056
+0.50%
$ 6,721 $ 663
Mar 24, 2 PM $ 0.0561
-0.54%
$ 6,731 $ 670
Mar 24, 1 PM $ 0.0559
-0.65%
$ 6,712 $ 643
Mar 24, 12 PM $ 0.0561
+0.00%
$ 6,736 $ 634
Mar 24, 11 AM $ 0.0559
+0.55%
$ 6,712 $ 642
Mar 24, 10 AM $ 0.0559
-0.37%
$ 6,712 $ 608
Mar 24, 9 AM $ 0.0567
+0.35%
$ 6,800 $ 603
Mar 24, 8 AM $ 0.0567
+2.88%
$ 6,806 $ 593
Mar 24, 7 AM $ 0.0554
+0.02%
$ 6,653 $ 527
Mar 24, 6 AM $ 0.0553
+0.62%
$ 6,637 $ 518
Mar 24, 5 AM $ 0.0553
+1.07%
$ 6,634 $ 522
Mar 24, 4 AM $ 0.0546
-0.51%
$ 6,556 $ 511
Mar 24, 3 AM $ 0.0548
-0.35%
$ 6,574 $ 500
Mar 24, 1 AM $ 0.0551
+0.23%
$ 6,615 $ 531
Mar 24, 12 AM $ 0.0552
-0.54%
$ 6,628 $ 521
Mar 23, 11 PM $ 0.0558
+1.38%
$ 6,694 $ 497
Mar 23, 10 PM $ 0.0551
-0.31%
$ 6,618 $ 506
Mar 23, 9 PM $ 0.0552
+0.19%
$ 6,626 $ 501
Mar 23, 8 PM $ 0.055
-0.31%
$ 6,598 $ 497
Mar 23, 7 PM $ 0.0553
+0.59%
$ 6,641 $ 488
Mar 23, 5 PM $ 0.0551
-0.65%
$ 6,607 $ 514
Mar 23, 3 PM $ 0.055
+0.00%
$ 6,598 $ 528
Mar 23, 2 PM $ 0.0552
+0.37%
$ 6,629 $ 535
Mar 23, 1 PM $ 0.0548
-0.02%
$ 6,581 $ 518
Mar 23, 12 PM $ 0.0548
-0.94%
$ 6,578 $ 516
Mar 23, 11 AM $ 0.0552
-0.22%
$ 6,629 $ 513
Mar 23, 10 AM $ 0.0554
-0.19%
$ 6,645 $ 554
Mar 23, 9 AM $ 0.0561
+0.76%
$ 6,730 $ 529