MURFLO Token Historical Data

MURFLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0557
+0.22%
$ 6,687 $ 511
Mar 23, 7 AM $ 0.0556
-0.43%
$ 6,672 $ 524
Mar 23, 6 AM $ 0.0559
+0.00%
$ 6,707 $ 504
Mar 23, 5 AM $ 0.056
+0.00%
$ -- $ 539
Mar 23, 4 AM $ 0.0558
+0.86%
$ 6,698 $ 531
Mar 23, 3 AM $ 0.0552
+0.51%
$ 6,624 $ 497
Mar 23, 2 AM $ 0.055
-0.33%
$ 6,594 $ 484
Mar 23, 1 AM $ 0.0556
+0.65%
$ 6,672 $ 477
Mar 23, 12 AM $ 0.0548
-0.12%
$ 6,574 $ 454
Mar 22, 11 PM $ 0.0547
-0.87%
$ 6,560 $ 455
Mar 22, 10 PM $ 0.0554
+0.26%
$ 6,654 $ 446
Mar 22, 8 PM $ 0.055
+0.00%
$ 6,595 $ 459
Mar 22, 7 PM $ 0.0554
-0.55%
$ 6,646 $ 447
Mar 22, 5 PM $ 0.0549
-0.30%
$ 6,593 $ 423
Mar 22, 4 PM $ 0.0553
-0.55%
$ 6,635 $ 429
Mar 22, 12 PM $ 0.0562
-0.14%
$ 6,741 $ 410
Mar 22, 11 AM $ 0.0564
-0.90%
$ 6,774 $ 400
Mar 22, 9 AM $ 0.0565
-0.19%
$ 6,783 $ 379
Mar 22, 8 AM $ 0.057
+0.39%
$ 6,842 $ 415
Mar 22, 7 AM $ 0.0569
-0.72%
$ 6,828 $ 414
Mar 22, 6 AM $ 0.0573
+0.00%
$ -- $ 412
Mar 22, 5 AM $ 0.0574
+2.24%
$ 6,894 $ 401
Mar 22, 3 AM $ 0.0556
+0.65%
$ 6,675 $ 400
Mar 22, 2 AM $ 0.0553
-0.58%
$ 6,637 $ 410
Mar 22, 1 AM $ 0.0555
-0.40%
$ 6,659 $ 405
Mar 22, 12 AM $ 0.0559
+0.00%
$ 6,713 $ 396
Mar 21, 11 PM $ 0.0564
+0.20%
$ 6,763 $ 383
Mar 21, 10 PM $ 0.056
+0.00%
$ 6,721 $ 404
Mar 21, 6 PM $ 0.056
-0.15%
$ 6,723 $ 443
Mar 21, 5 PM $ 0.056
+0.00%
$ 6,719 $ 441
Mar 21, 4 PM $ 0.056
+0.00%
$ 6,724 $ 427
Mar 21, 11 AM $ 0.0558
-0.40%
$ 6,699 $ 524
Mar 21, 10 AM $ 0.0563
+0.08%
$ 6,751 $ 555
Mar 21, 9 AM $ 0.0559
-0.82%
$ 6,709 $ 564
Mar 21, 8 AM $ 0.0569
+0.00%
$ 6,827 $ 565
Mar 21, 7 AM $ 0.057
+0.00%
$ 6,837 $ 625
Mar 21, 6 AM $ 0.0573
+0.53%
$ 6,880 $ 665
Mar 21, 4 AM $ 0.0557
-0.56%
$ 6,684 $ 710
Mar 21, 3 AM $ 0.0562
-0.12%
$ 6,746 $ 697
Mar 21, 2 AM $ 0.0566
+0.00%
$ 6,791 $ 685
Mar 21, 12 AM $ 0.0564
+0.00%
$ 6,769 $ 740
Mar 20, 11 PM $ 0.0561
-0.32%
$ 6,731 $ 740
Mar 20, 10 PM $ 0.0562
-0.97%
$ 6,744 $ 760
Mar 20, 9 PM $ 0.0569
-1.14%
$ 6,831 $ 773
Mar 20, 8 PM $ 0.0574
+0.00%
$ 6,888 $ 747
Mar 20, 4 PM $ 0.0575
+0.00%
$ 6,901 $ 842
Mar 20, 3 PM $ 0.0574
+0.41%
$ 6,883 $ 854
Mar 20, 2 PM $ 0.057
+0.38%
$ 6,836 $ 870
Mar 20, 1 PM $ 0.0571
-0.10%
$ 6,852 $ 887
Mar 20, 11 AM $ 0.0582
-0.55%
$ 6,979 $ 920