MURFLO Token Historical Data

MURFLO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0549
+0.00%
$ 6,615 $ 155
Today, at 6 AM $ 0.0549
-0.64%
$ 6,593 $ 155
Today, at 2 AM $ 0.0551
+0.00%
$ 6,615 $ 171
Today, at 1 AM $ 0.0553
+0.00%
$ 6,637 $ 162
Yesterday, at 9 PM $ 0.0549
+0.00%
$ 6,593 $ 216
Yesterday, at 2 PM $ 0.0552
+0.00%
$ -- $ 241
Yesterday, at 12 PM $ 0.0552
+0.00%
$ 6,630 $ 228
Yesterday, at 10 AM $ 0.056
+0.37%
$ 6,716 $ 215
Yesterday, at 9 AM $ 0.0556
+0.00%
$ 6,672 $ 199
Yesterday, at 5 AM $ 0.055
-0.56%
$ 6,606 $ 169
Yesterday, at 4 AM $ 0.0551
+0.42%
$ 6,610 $ 153
Yesterday, at 3 AM $ 0.0548
+0.00%
$ 6,571 $ 144
Yesterday, at 1 AM $ 0.0549
+0.18%
$ 6,582 $ 143
Apr 19, 12 AM $ 0.0546
-0.84%
$ 6,557 $ 138
Apr 18, 6 AM $ 0.0552
+0.00%
$ 6,618 $ 173
Apr 18, 5 AM $ 0.0551
+0.00%
$ 6,610 $ 172
Apr 18, 1 AM $ 0.0551
+0.00%
$ 6,617 $ 160
Apr 17, 11 PM $ 0.0558
+0.76%
$ 6,691 $ 140
Apr 17, 9 PM $ 0.0553
+0.00%
$ 6,636 $ 151
Apr 17, 7 PM $ 0.0554
+0.00%
$ 6,650 $ 166
Apr 17, 12 PM $ 0.0554
+1.22%
$ 6,650 $ 188
Apr 17, 8 AM $ 0.0548
+0.00%
$ 6,574 $ 163
Apr 17, 7 AM $ 0.055
+0.12%
$ 6,606 $ 164
Apr 17, 6 AM $ 0.0551
+0.00%
$ 6,609 $ 162
Apr 16, 10 PM $ 0.0556
-0.28%
$ 6,669 $ 223
Apr 16, 9 PM $ 0.0559
+0.79%
$ 6,713 $ 229
Apr 16, 1 PM $ 0.0546
-0.76%
$ 6,555 $ 231
Apr 16, 10 AM $ 0.055
+0.00%
$ 6,599 $ 248
Apr 16, 9 AM $ 0.0551
+0.00%
$ 6,609 $ 255
Apr 16, 6 AM $ 0.0551
+0.00%
$ 6,616 $ 254
Apr 16, 5 AM $ 0.0549
-0.71%
$ 6,590 $ 248
Apr 16, 4 AM $ 0.0552
+0.00%
$ 6,619 $ 228
Apr 16, 2 AM $ 0.0556
+0.83%
$ 6,673 $ 233
Apr 16, 1 AM $ 0.055
+0.00%
$ 6,604 $ 222
Apr 15, 11 PM $ 0.0551
+0.00%
$ 6,608 $ 232
Apr 15, 10 PM $ 0.0551
+0.62%
$ 6,609 $ 225
Apr 15, 8 PM $ 0.0549
+0.14%
$ 6,594 $ 238
Apr 15, 5 PM $ 0.0553
+0.00%
$ 6,633 $ 239
Apr 15, 3 PM $ 0.055
+0.00%
$ 6,597 $ 225
Apr 15, 2 PM $ 0.0549
-0.91%
$ 6,583 $ 232
Apr 15, 1 PM $ 0.0555
+0.00%
$ 6,659 $ 251
Apr 15, 11 AM $ 0.055
+0.39%
$ 6,596 $ 249
Apr 15, 10 AM $ 0.055
-0.27%
$ 6,605 $ 243
Apr 15, 8 AM $ 0.0557
+0.00%
$ 6,679 $ 237
Apr 15, 7 AM $ 0.0558
+0.00%
$ 6,696 $ 231
Apr 15, 6 AM $ 0.0556
+0.00%
$ 6,666 $ 246
Apr 15, 3 AM $ 0.0551
+0.21%
$ 6,614 $ 246
Apr 15, 2 AM $ 0.0547
-0.65%
$ 6,569 $ 254
Apr 15, 12 AM $ 0.0552
+0.00%
$ 6,625 $ 265
Apr 14, 9 PM $ 0.0551
+0.00%
$ 6,607 $ 262
Download